03/30/2014 15:00:00*1.02221*1.02219*1.02221*1.02218
03/30/2014 15:05:00*1.02219*1.02208*1.02219*1.02202
03/30/2014 15:10:00*1.02208*1.02175*1.02213*1.02159
03/30/2014 15:15:00*1.02175*1.02162*1.02181*1.02162
03/30/2014 15:20:00*1.02162*1.02162*1.02162*1.02162
03/30/2014 15:25:00*1.02162*1.02175*1.02183*1.02162
03/30/2014 15:30:00*1.02175*1.02157*1.02175*1.02157
03/30/2014 15:35:00*1.02157*1.02157*1.02157*1.02157
03/30/2014 15:40:00*1.02157*1.02199*1.02199*1.02157
03/30/2014 15:45:00*1.02199*1.02199*1.02199*1.02193
03/30/2014 15:50:00*1.02199*1.02204*1.02204*1.02193
03/30/2014 15:55:00*1.02204*1.02185*1.02204*1.02185
03/30/2014 16:00:00*1.02185*1.02187*1.02203*1.02178
03/30/2014 16:05:00*1.02187*1.02185*1.02187*1.02179
03/30/2014 16:10:00*1.02185*1.02145*1.02185*1.02145
03/30/2014 16:15:00*1.02145*1.02185*1.02185*1.02145
03/30/2014 16:20:00*1.02185*1.02162*1.02202*1.02162
03/30/2014 16:25:00*1.02162*1.02195*1.02195*1.02162
03/30/2014 16:30:00*1.02195*1.02204*1.02204*1.02179
03/30/2014 16:35:00*1.02204*1.02199*1.02204*1.02198
03/30/2014 16:40:00*1.02199*1.02195*1.02199*1.02161
03/30/2014 16:45:00*1.02195*1.02199*1.02199*1.02151
03/30/2014 16:50:00*1.02199*1.02161*1.02199*1.02161
03/30/2014 16:55:00*1.02161*1.02195*1.02195*1.02161
03/30/2014 17:00:00*1.02195*1.02146*1.02195*1.02146
