03/27/2014 17:05:00*1.0207*1.0216*1.02161*1.0207
03/27/2014 17:10:00*1.0216*1.02171*1.02179*1.0215
03/27/2014 17:15:00*1.02171*1.02175*1.02179*1.02146
03/27/2014 17:20:00*1.02175*1.02081*1.02189*1.02078
03/27/2014 17:25:00*1.02081*1.02086*1.02099*1.02078
03/27/2014 17:30:00*1.02086*1.02088*1.02099*1.02077
03/27/2014 17:35:00*1.02088*1.02132*1.02161*1.02084
03/27/2014 17:40:00*1.02132*1.02133*1.02152*1.02122
03/27/2014 17:45:00*1.02133*1.02138*1.02159*1.02119
03/27/2014 17:50:00*1.02138*1.02119*1.02138*1.02118
03/27/2014 17:55:00*1.02119*1.02116*1.02128*1.02104
03/27/2014 18:00:00*1.02116*1.02148*1.02155*1.02097
03/27/2014 18:05:00*1.02148*1.0215*1.02158*1.02128
03/27/2014 18:10:00*1.0215*1.02137*1.02157*1.02129
03/27/2014 18:15:00*1.02137*1.02162*1.02198*1.02137
03/27/2014 18:20:00*1.02162*1.02169*1.02178*1.02148
03/27/2014 18:25:00*1.02169*1.02132*1.02182*1.02132
03/27/2014 18:30:00*1.02132*1.02113*1.02132*1.02098
03/27/2014 18:35:00*1.02113*1.02142*1.02144*1.0211
03/27/2014 18:40:00*1.02142*1.02128*1.02144*1.02126
03/27/2014 18:45:00*1.02128*1.02116*1.02145*1.02116
03/27/2014 18:50:00*1.02116*1.02082*1.02126*1.02071
03/27/2014 18:55:00*1.02082*1.02102*1.0212*1.02067
03/27/2014 19:00:00*1.02102*1.02111*1.02122*1.02076
03/27/2014 19:05:00*1.02111*1.02104*1.02114*1.02102
03/27/2014 19:10:00*1.02104*1.02113*1.02125*1.02095
03/27/2014 19:15:00*1.02113*1.02103*1.02122*1.02099
03/27/2014 19:20:00*1.02103*1.02099*1.02112*1.02082
03/27/2014 19:25:00*1.02099*1.02094*1.02113*1.0209
03/27/2014 19:30:00*1.02094*1.02092*1.02098*1.02081
03/27/2014 19:35:00*1.02092*1.02135*1.02135*1.02092
03/27/2014 19:40:00*1.02135*1.02143*1.02151*1.02135
03/27/2014 19:45:00*1.02143*1.02124*1.02162*1.02117
03/27/2014 19:50:00*1.02124*1.02095*1.02138*1.0208
03/27/2014 19:55:00*1.02095*1.02077*1.02124*1.0207
03/27/2014 20:00:00*1.02077*1.02233*1.02233*1.02073
03/27/2014 20:05:00*1.02233*1.02345*1.02345*1.02206
03/27/2014 20:10:00*1.02345*1.02287*1.02385*1.02276
03/27/2014 20:15:00*1.02287*1.02309*1.02312*1.02261
03/27/2014 20:20:00*1.02309*1.02272*1.02317*1.0227
03/27/2014 20:25:00*1.02272*1.02263*1.02274*1.02254
03/27/2014 20:30:00*1.02263*1.02345*1.02345*1.02263
03/27/2014 20:35:00*1.02345*1.02324*1.02402*1.0232
03/27/2014 20:40:00*1.02324*1.02342*1.02353*1.02317
03/27/2014 20:45:00*1.02342*1.02391*1.02391*1.02317
03/27/2014 20:50:00*1.02391*1.02387*1.02409*1.02367
03/27/2014 20:55:00*1.02387*1.02405*1.0241*1.02375
03/27/2014 21:00:00*1.02405*1.02365*1.02421*1.02364
03/27/2014 21:05:00*1.02365*1.02413*1.02416*1.02357
03/27/2014 21:10:00*1.02413*1.0241*1.02445*1.02407
03/27/2014 21:15:00*1.0241*1.02414*1.02431*1.02392
03/27/2014 21:20:00*1.02414*1.02384*1.02418*1.02383
03/27/2014 21:25:00*1.02384*1.02403*1.02404*1.02375
03/27/2014 21:30:00*1.02403*1.02382*1.02403*1.02374
03/27/2014 21:35:00*1.02382*1.02417*1.02417*1.02382
03/27/2014 21:40:00*1.02417*1.02403*1.02433*1.02387
03/27/2014 21:45:00*1.02403*1.02425*1.02441*1.02386
03/27/2014 21:50:00*1.02425*1.02387*1.02433*1.02372
03/27/2014 21:55:00*1.02387*1.02375*1.02399*1.02356
03/27/2014 22:00:00*1.02375*1.02372*1.02405*1.02372
03/27/2014 22:05:00*1.02372*1.0233*1.02387*1.02312
03/27/2014 22:10:00*1.0233*1.02329*1.02345*1.02315
03/27/2014 22:15:00*1.02329*1.02317*1.02343*1.02317
03/27/2014 22:20:00*1.02317*1.02304*1.02331*1.02304
03/27/2014 22:25:00*1.02304*1.02311*1.02325*1.02294
03/27/2014 22:30:00*1.02311*1.02278*1.02313*1.02278
03/27/2014 22:35:00*1.02278*1.02257*1.02281*1.02253
03/27/2014 22:40:00*1.02257*1.02241*1.02261*1.02241
03/27/2014 22:45:00*1.02241*1.02247*1.02255*1.0224
03/27/2014 22:50:00*1.02247*1.02226*1.02247*1.02223
03/27/2014 22:55:00*1.02226*1.02226*1.0225*1.02218
03/27/2014 23:00:00*1.02226*1.02234*1.02236*1.02205
03/27/2014 23:05:00*1.02234*1.02257*1.02268*1.02233
03/27/2014 23:10:00*1.02257*1.02253*1.02261*1.02236
03/27/2014 23:15:00*1.02253*1.02257*1.02263*1.02241
03/27/2014 23:20:00*1.02257*1.02244*1.02257*1.02241
03/27/2014 23:25:00*1.02244*1.02235*1.02249*1.02235
03/27/2014 23:30:00*1.02235*1.02213*1.02235*1.02203
03/27/2014 23:35:00*1.02213*1.0221*1.02229*1.02199
03/27/2014 23:40:00*1.0221*1.02219*1.02247*1.0221
03/27/2014 23:45:00*1.02219*1.02201*1.02225*1.02189
03/27/2014 23:50:00*1.02201*1.02186*1.0221*1.02177
03/27/2014 23:55:00*1.02186*1.02173*1.02186*1.02136
03/28/2014 00:00:00*1.02173*1.02197*1.02199*1.02165
03/28/2014 00:05:00*1.02197*1.02189*1.02206*1.02169
03/28/2014 00:10:00*1.02189*1.02183*1.02197*1.02162
03/28/2014 00:15:00*1.02183*1.02154*1.02183*1.02146
03/28/2014 00:20:00*1.02154*1.02133*1.02159*1.0213
03/28/2014 00:25:00*1.02133*1.02112*1.02147*1.0211
03/28/2014 00:30:00*1.02112*1.0213*1.02147*1.02112
03/28/2014 00:35:00*1.0213*1.02113*1.02142*1.02113
03/28/2014 00:40:00*1.02113*1.02083*1.02117*1.02064
03/28/2014 00:45:00*1.02083*1.02071*1.02083*1.02067
03/28/2014 00:50:00*1.02071*1.02021*1.02075*1.01992
03/28/2014 00:55:00*1.02021*1.02043*1.02063*1.02021
03/28/2014 01:00:00*1.02043*1.02044*1.02057*1.02042
03/28/2014 01:05:00*1.02044*1.0208*1.02082*1.02044
03/28/2014 01:10:00*1.0208*1.02078*1.02081*1.02059
03/28/2014 01:15:00*1.02078*1.02074*1.02088*1.02062
03/28/2014 01:20:00*1.02074*1.02044*1.02084*1.02041
03/28/2014 01:25:00*1.02044*1.02035*1.02047*1.02025
03/28/2014 01:30:00*1.02035*1.02014*1.02038*1.0201
03/28/2014 01:35:00*1.02014*1.02003*1.02038*1.02003
03/28/2014 01:40:00*1.02003*1.02018*1.02042*1.01991
03/28/2014 01:45:00*1.02018*1.02044*1.02051*1.02011
03/28/2014 01:50:00*1.02044*1.0204*1.02055*1.02036
03/28/2014 01:55:00*1.0204*1.02054*1.02072*1.0204
03/28/2014 02:00:00*1.02054*1.02002*1.02057*1.01996
03/28/2014 02:05:00*1.02002*1.02023*1.02039*1.01993
03/28/2014 02:10:00*1.02023*1.02014*1.02041*1.0201
03/28/2014 02:15:00*1.02014*1.01989*1.02023*1.01985
03/28/2014 02:20:00*1.01989*1.01974*1.01989*1.01955
03/28/2014 02:25:00*1.01974*1.01972*1.02003*1.01961
03/28/2014 02:30:00*1.01972*1.01946*1.01981*1.01946
03/28/2014 02:35:00*1.01946*1.01998*1.01998*1.01941
03/28/2014 02:40:00*1.01998*1.01998*1.02006*1.01979
03/28/2014 02:45:00*1.01998*1.01991*1.02002*1.01974
03/28/2014 02:50:00*1.01991*1.01969*1.02*1.01967
03/28/2014 02:55:00*1.01969*1.01959*1.01977*1.0194
03/28/2014 03:00:00*1.01959*1.0198*1.01984*1.01959
03/28/2014 03:05:00*1.0198*1.02018*1.02024*1.01965
03/28/2014 03:10:00*1.02018*1.02003*1.02041*1.01995
03/28/2014 03:15:00*1.02003*1.02011*1.02029*1.01987
03/28/2014 03:20:00*1.02011*1.01998*1.02011*1.01988
03/28/2014 03:25:00*1.01998*1.01972*1.02*1.01946
03/28/2014 03:30:00*1.01972*1.01996*1.02015*1.01967
03/28/2014 03:35:00*1.01996*1.01977*1.02005*1.01969
03/28/2014 03:40:00*1.01977*1.01971*1.01994*1.01967
03/28/2014 03:45:00*1.01971*1.01956*1.01987*1.01946
03/28/2014 03:50:00*1.01956*1.01952*1.01961*1.01941
03/28/2014 03:55:00*1.01952*1.01965*1.01975*1.01937
03/28/2014 04:00:00*1.01965*1.0198*1.0198*1.01939
03/28/2014 04:05:00*1.0198*1.01959*1.01989*1.01939
03/28/2014 04:10:00*1.01959*1.02013*1.02016*1.01955
03/28/2014 04:15:00*1.02013*1.02018*1.02035*1.02
03/28/2014 04:20:00*1.02018*1.02007*1.02022*1.01991
03/28/2014 04:25:00*1.02007*1.0205*1.0205*1.02004
03/28/2014 04:30:00*1.0205*1.02*1.0205*1.02
03/28/2014 04:35:00*1.02*1.02*1.0201*1.01988
03/28/2014 04:40:00*1.02*1.02012*1.02026*1.01987
03/28/2014 04:45:00*1.02012*1.02005*1.02022*1.02001
03/28/2014 04:50:00*1.02005*1.01948*1.02012*1.01946
03/28/2014 04:55:00*1.01948*1.0196*1.01973*1.01938
03/28/2014 05:00:00*1.0196*1.0194*1.01968*1.01937
03/28/2014 05:05:00*1.0194*1.01965*1.0197*1.01938
03/28/2014 05:10:00*1.01965*1.01987*1.02006*1.01953
03/28/2014 05:15:00*1.01987*1.02035*1.02038*1.0198
03/28/2014 05:20:00*1.02035*1.02052*1.02052*1.02017
03/28/2014 05:25:00*1.02052*1.0209*1.02095*1.02039
03/28/2014 05:30:00*1.0209*1.02049*1.02094*1.02047
03/28/2014 05:35:00*1.02049*1.02033*1.02055*1.02026
03/28/2014 05:40:00*1.02033*1.0202*1.02035*1.01994
03/28/2014 05:45:00*1.0202*1.02044*1.02044*1.0202
03/28/2014 05:50:00*1.02044*1.02031*1.02053*1.02021
03/28/2014 05:55:00*1.02031*1.02058*1.02058*1.02029
03/28/2014 06:00:00*1.02058*1.02057*1.0207*1.02047
03/28/2014 06:05:00*1.02057*1.0208*1.0208*1.02055
03/28/2014 06:10:00*1.0208*1.02067*1.02093*1.02056
03/28/2014 06:15:00*1.02067*1.02078*1.02091*1.02067
03/28/2014 06:20:00*1.02078*1.02072*1.02101*1.02072
03/28/2014 06:25:00*1.02072*1.02058*1.0208*1.02051
03/28/2014 06:30:00*1.02058*1.02037*1.0206*1.02035
03/28/2014 06:35:00*1.02037*1.01966*1.02043*1.01965
03/28/2014 06:40:00*1.01966*1.01942*1.01977*1.0194
03/28/2014 06:45:00*1.01942*1.01955*1.0197*1.01937
03/28/2014 06:50:00*1.01955*1.01957*1.01957*1.01925
03/28/2014 06:55:00*1.01957*1.01964*1.01989*1.01946
03/28/2014 07:00:00*1.01964*1.01972*1.01973*1.01944
03/28/2014 07:05:00*1.01972*1.01964*1.01977*1.01942
03/28/2014 07:10:00*1.01964*1.01857*1.01975*1.01856
03/28/2014 07:15:00*1.01857*1.01877*1.01895*1.01855
03/28/2014 07:20:00*1.01877*1.01889*1.01912*1.01876
03/28/2014 07:25:00*1.01889*1.01936*1.01937*1.01889
03/28/2014 07:30:00*1.01936*1.01903*1.01947*1.01896
03/28/2014 07:35:00*1.01903*1.01873*1.01915*1.01873
03/28/2014 07:40:00*1.01873*1.01917*1.01917*1.01862
03/28/2014 07:45:00*1.01917*1.01915*1.01935*1.01882
03/28/2014 07:50:00*1.01915*1.01926*1.01952*1.01915
03/28/2014 07:55:00*1.01926*1.01948*1.01952*1.0192
03/28/2014 08:00:00*1.01948*1.01931*1.01971*1.01931
03/28/2014 08:05:00*1.01931*1.01868*1.01945*1.01862
03/28/2014 08:10:00*1.01868*1.01897*1.01903*1.01864
03/28/2014 08:15:00*1.01897*1.01893*1.01911*1.01866
03/28/2014 08:20:00*1.01893*1.01832*1.01904*1.01826
03/28/2014 08:25:00*1.01832*1.01902*1.0191*1.01817
03/28/2014 08:30:00*1.01902*1.01859*1.0193*1.01846
03/28/2014 08:35:00*1.01859*1.01924*1.01925*1.01835
03/28/2014 08:40:00*1.01924*1.01964*1.01982*1.0192
03/28/2014 08:45:00*1.01964*1.01959*1.0198*1.01947
03/28/2014 08:50:00*1.01959*1.01949*1.02*1.01932
03/28/2014 08:55:00*1.01949*1.01961*1.01995*1.01947
03/28/2014 09:00:00*1.01961*1.02031*1.0204*1.01952
03/28/2014 09:05:00*1.02031*1.02011*1.02043*1.0197
03/28/2014 09:10:00*1.02011*1.02032*1.02039*1.01961
03/28/2014 09:15:00*1.02032*1.02012*1.02065*1.02012
03/28/2014 09:20:00*1.02012*1.02073*1.02081*1.02012
03/28/2014 09:25:00*1.02073*1.02105*1.02114*1.02061
03/28/2014 09:30:00*1.02105*1.02152*1.02176*1.02105
03/28/2014 09:35:00*1.02152*1.02116*1.02174*1.02115
03/28/2014 09:40:00*1.02116*1.02133*1.02138*1.02092
03/28/2014 09:45:00*1.02133*1.02057*1.02142*1.02055
03/28/2014 09:50:00*1.02057*1.02068*1.02081*1.02028
03/28/2014 09:55:00*1.02068*1.02053*1.0209*1.02018
03/28/2014 10:00:00*1.02053*1.02101*1.02104*1.02023
03/28/2014 10:05:00*1.02101*1.02137*1.02145*1.02071
03/28/2014 10:10:00*1.02137*1.02167*1.02181*1.02124
03/28/2014 10:15:00*1.02167*1.02134*1.02169*1.02134
03/28/2014 10:20:00*1.02134*1.02115*1.0216*1.02098
03/28/2014 10:25:00*1.02115*1.02109*1.02127*1.02091
03/28/2014 10:30:00*1.02109*1.02111*1.02125*1.02086
03/28/2014 10:35:00*1.02111*1.02179*1.02183*1.02111
03/28/2014 10:40:00*1.02179*1.02184*1.02221*1.0217
03/28/2014 10:45:00*1.02184*1.02248*1.02262*1.02176
03/28/2014 10:50:00*1.02248*1.02294*1.023*1.02248
03/28/2014 10:55:00*1.02294*1.02306*1.02315*1.02271
03/28/2014 11:00:00*1.02306*1.02278*1.02314*1.02272
03/28/2014 11:05:00*1.02278*1.02248*1.02287*1.02247
03/28/2014 11:10:00*1.02248*1.02239*1.02251*1.02222
03/28/2014 11:15:00*1.02239*1.02217*1.02248*1.022
03/28/2014 11:20:00*1.02217*1.02181*1.02221*1.02158
03/28/2014 11:25:00*1.02181*1.02195*1.02206*1.02174
03/28/2014 11:30:00*1.02195*1.02258*1.02258*1.02189
03/28/2014 11:35:00*1.02258*1.02231*1.0226*1.02228
03/28/2014 11:40:00*1.02231*1.02224*1.02243*1.0222
03/28/2014 11:45:00*1.02224*1.02212*1.02235*1.02207
03/28/2014 11:50:00*1.02212*1.02226*1.02245*1.02204
03/28/2014 11:55:00*1.02226*1.02239*1.02263*1.02213
03/28/2014 12:00:00*1.02239*1.02233*1.02245*1.02181
03/28/2014 12:05:00*1.02233*1.02257*1.0226*1.02179
03/28/2014 12:10:00*1.02257*1.02297*1.02307*1.02244
03/28/2014 12:15:00*1.02297*1.02316*1.02355*1.02291
03/28/2014 12:20:00*1.02316*1.02337*1.02337*1.02309
03/28/2014 12:25:00*1.02337*1.02334*1.02339*1.02319
03/28/2014 12:30:00*1.02334*1.02355*1.02355*1.02325
03/28/2014 12:35:00*1.02355*1.02323*1.02362*1.02321
03/28/2014 12:40:00*1.02323*1.0235*1.02362*1.02322
03/28/2014 12:45:00*1.0235*1.02345*1.02352*1.02328
03/28/2014 12:50:00*1.02345*1.02347*1.02371*1.02342
03/28/2014 12:55:00*1.02347*1.02327*1.0237*1.02321
03/28/2014 13:00:00*1.02327*1.0233*1.02348*1.02302
03/28/2014 13:05:00*1.0233*1.0237*1.02373*1.02323
03/28/2014 13:10:00*1.0237*1.02387*1.02405*1.02357
03/28/2014 13:15:00*1.02387*1.02388*1.02392*1.02363
03/28/2014 13:20:00*1.02388*1.02376*1.02388*1.02364
03/28/2014 13:25:00*1.02376*1.0235*1.02376*1.02347
03/28/2014 13:30:00*1.0235*1.02355*1.02365*1.02349
03/28/2014 13:35:00*1.02355*1.02345*1.02379*1.02343
03/28/2014 13:40:00*1.02345*1.02315*1.02355*1.02298
03/28/2014 13:45:00*1.02315*1.02284*1.02328*1.0228
03/28/2014 13:50:00*1.02284*1.0229*1.02317*1.02283
03/28/2014 13:55:00*1.0229*1.02273*1.02317*1.02272
03/28/2014 14:00:00*1.02273*1.02261*1.02284*1.02233
03/28/2014 14:05:00*1.02261*1.02275*1.02275*1.02226
03/28/2014 14:10:00*1.02275*1.02274*1.02292*1.02265
03/28/2014 14:15:00*1.02274*1.02292*1.02306*1.02269
03/28/2014 14:20:00*1.02292*1.02295*1.02313*1.02286
03/28/2014 14:25:00*1.02295*1.02255*1.02306*1.02246
03/28/2014 14:30:00*1.02255*1.02292*1.02293*1.02255
03/28/2014 14:35:00*1.02292*1.02331*1.02331*1.02292
03/28/2014 14:40:00*1.02331*1.02329*1.02349*1.02329
03/28/2014 14:45:00*1.02329*1.02313*1.0234*1.02312
03/28/2014 14:50:00*1.02313*1.02316*1.02342*1.02306
03/28/2014 14:55:00*1.02316*1.02256*1.02316*1.02254
03/28/2014 15:00:00*1.02256*1.02268*1.02271*1.02244
03/28/2014 15:05:00*1.02268*1.02297*1.02301*1.02255
03/28/2014 15:10:00*1.02297*1.02271*1.02312*1.02271
03/28/2014 15:15:00*1.02271*1.02277*1.02288*1.02269
03/28/2014 15:20:00*1.02277*1.02297*1.023*1.02268
03/28/2014 15:25:00*1.02297*1.02286*1.02321*1.02277
03/28/2014 15:30:00*1.02286*1.02255*1.02289*1.0225
03/28/2014 15:35:00*1.02255*1.02246*1.02264*1.02236
03/28/2014 15:40:00*1.02246*1.02257*1.02266*1.02244
03/28/2014 15:45:00*1.02257*1.02271*1.02282*1.02256
03/28/2014 15:50:00*1.02271*1.02284*1.02296*1.02266
03/28/2014 15:55:00*1.02284*1.02285*1.02308*1.02267
03/28/2014 16:00:00*1.02285*1.02289*1.02299*1.02277
03/28/2014 16:05:00*1.02289*1.02327*1.02341*1.02286
03/28/2014 16:10:00*1.02327*1.02311*1.02338*1.02311
03/28/2014 16:15:00*1.02311*1.02303*1.02313*1.02296
03/28/2014 16:20:00*1.02303*1.02273*1.02303*1.02273
03/28/2014 16:25:00*1.02273*1.0229*1.02303*1.02261
03/28/2014 16:30:00*1.0229*1.02303*1.02317*1.0229
03/28/2014 16:35:00*1.02303*1.023*1.02308*1.02297
03/28/2014 16:40:00*1.023*1.02295*1.02318*1.0229
03/28/2014 16:45:00*1.02295*1.02338*1.02338*1.02289
03/28/2014 16:50:00*1.02338*1.02283*1.02341*1.02269
03/28/2014 16:55:00*1.02283*1.02266*1.02306*1.02252
