03/26/2014 17:05:00*1.02383*1.02376*1.02413*1.02352
03/26/2014 17:10:00*1.02376*1.02365*1.02403*1.02365
03/26/2014 17:15:00*1.02365*1.02355*1.02381*1.02346
03/26/2014 17:20:00*1.02355*1.02354*1.02376*1.02346
03/26/2014 17:25:00*1.02354*1.02372*1.02386*1.02354
03/26/2014 17:30:00*1.02372*1.02368*1.02373*1.02359
03/26/2014 17:35:00*1.02368*1.02364*1.02372*1.02357
03/26/2014 17:40:00*1.02364*1.02368*1.02384*1.02345
03/26/2014 17:45:00*1.02368*1.02385*1.02416*1.02367
03/26/2014 17:50:00*1.02385*1.02353*1.02388*1.02346
03/26/2014 17:55:00*1.02353*1.02363*1.02366*1.02341
03/26/2014 18:00:00*1.02363*1.0236*1.02368*1.02351
03/26/2014 18:05:00*1.0236*1.02394*1.02399*1.0236
03/26/2014 18:10:00*1.02394*1.02392*1.02407*1.02384
03/26/2014 18:15:00*1.02392*1.02347*1.02392*1.02342
03/26/2014 18:20:00*1.02347*1.02362*1.0238*1.02347
03/26/2014 18:25:00*1.02362*1.02354*1.0237*1.0235
03/26/2014 18:30:00*1.02354*1.02319*1.02354*1.02316
03/26/2014 18:35:00*1.02319*1.02302*1.02327*1.023
03/26/2014 18:40:00*1.02302*1.02326*1.02326*1.02302
03/26/2014 18:45:00*1.02326*1.02366*1.02369*1.02323
03/26/2014 18:50:00*1.02366*1.02385*1.02387*1.02363
03/26/2014 18:55:00*1.02385*1.02372*1.02385*1.0236
03/26/2014 19:00:00*1.02372*1.02334*1.02372*1.02319
03/26/2014 19:05:00*1.02334*1.02323*1.02339*1.02309
03/26/2014 19:10:00*1.02323*1.02326*1.02332*1.02313
03/26/2014 19:15:00*1.02326*1.02323*1.02335*1.02315
03/26/2014 19:20:00*1.02323*1.02303*1.02323*1.02286
03/26/2014 19:25:00*1.02303*1.02311*1.02334*1.02298
03/26/2014 19:30:00*1.02311*1.02321*1.02337*1.0231
03/26/2014 19:35:00*1.02321*1.02312*1.0233*1.02302
03/26/2014 19:40:00*1.02312*1.02325*1.02327*1.02312
03/26/2014 19:45:00*1.02325*1.0231*1.02333*1.02298
03/26/2014 19:50:00*1.0231*1.02263*1.0231*1.02256
03/26/2014 19:55:00*1.02263*1.02287*1.02292*1.02262
03/26/2014 20:00:00*1.02287*1.02341*1.02344*1.02286
03/26/2014 20:05:00*1.02341*1.02309*1.02345*1.02299
03/26/2014 20:10:00*1.02309*1.02278*1.02317*1.0225
03/26/2014 20:15:00*1.02278*1.02288*1.023*1.02276
03/26/2014 20:20:00*1.02288*1.02291*1.02315*1.02288
03/26/2014 20:25:00*1.02291*1.02299*1.02309*1.02277
03/26/2014 20:30:00*1.02299*1.0231*1.02314*1.02281
03/26/2014 20:35:00*1.0231*1.02324*1.02348*1.02307
03/26/2014 20:40:00*1.02324*1.02315*1.02328*1.02299
03/26/2014 20:45:00*1.02315*1.02313*1.02322*1.02294
03/26/2014 20:50:00*1.02313*1.02287*1.02331*1.02285
03/26/2014 20:55:00*1.02287*1.02247*1.02294*1.02243
03/26/2014 21:00:00*1.02247*1.02246*1.02269*1.02236
03/26/2014 21:05:00*1.02246*1.02255*1.02264*1.02246
03/26/2014 21:10:00*1.02255*1.02254*1.02277*1.02243
03/26/2014 21:15:00*1.02254*1.02259*1.02273*1.02249
03/26/2014 21:20:00*1.02259*1.02256*1.02273*1.02248
03/26/2014 21:25:00*1.02256*1.0226*1.0229*1.02256
03/26/2014 21:30:00*1.0226*1.02282*1.02287*1.02255
03/26/2014 21:35:00*1.02282*1.02256*1.02295*1.02252
03/26/2014 21:40:00*1.02256*1.02283*1.02316*1.02247
03/26/2014 21:45:00*1.02283*1.02294*1.02309*1.02271
03/26/2014 21:50:00*1.02294*1.02307*1.02333*1.02288
03/26/2014 21:55:00*1.02307*1.02387*1.02413*1.02307
03/26/2014 22:00:00*1.02387*1.02397*1.02428*1.02371
03/26/2014 22:05:00*1.02397*1.02399*1.0241*1.02386
03/26/2014 22:10:00*1.02399*1.02406*1.02409*1.02393
03/26/2014 22:15:00*1.02406*1.02435*1.02439*1.02403
03/26/2014 22:20:00*1.02435*1.02441*1.02464*1.02429
03/26/2014 22:25:00*1.02441*1.02438*1.0245*1.02404
03/26/2014 22:30:00*1.02438*1.02445*1.02456*1.02438
03/26/2014 22:35:00*1.02445*1.02434*1.025*1.02434
03/26/2014 22:40:00*1.02434*1.02419*1.02439*1.02417
03/26/2014 22:45:00*1.02419*1.02397*1.02424*1.0239
03/26/2014 22:50:00*1.02397*1.02384*1.02407*1.02384
03/26/2014 22:55:00*1.02384*1.02418*1.02422*1.02384
03/26/2014 23:00:00*1.02418*1.02441*1.02444*1.02414
03/26/2014 23:05:00*1.02441*1.02444*1.02453*1.02424
03/26/2014 23:10:00*1.02444*1.02462*1.02466*1.02439
03/26/2014 23:15:00*1.02462*1.02464*1.02476*1.02456
03/26/2014 23:20:00*1.02464*1.02475*1.02489*1.02461
03/26/2014 23:25:00*1.02475*1.02461*1.02476*1.02454
03/26/2014 23:30:00*1.02461*1.02462*1.02469*1.02446
03/26/2014 23:35:00*1.02462*1.02481*1.02481*1.02454
03/26/2014 23:40:00*1.02481*1.02471*1.02495*1.02465
03/26/2014 23:45:00*1.02471*1.02491*1.02494*1.02463
03/26/2014 23:50:00*1.02491*1.02488*1.02516*1.02484
03/26/2014 23:55:00*1.02488*1.02468*1.02498*1.0246
03/27/2014 00:00:00*1.02468*1.02455*1.02472*1.02445
03/27/2014 00:05:00*1.02455*1.0244*1.02465*1.02437
03/27/2014 00:10:00*1.0244*1.02472*1.02472*1.0244
03/27/2014 00:15:00*1.02472*1.02481*1.02493*1.02454
03/27/2014 00:20:00*1.02481*1.025*1.02502*1.02478
03/27/2014 00:25:00*1.025*1.02488*1.02509*1.02479
03/27/2014 00:30:00*1.02488*1.02466*1.02502*1.02466
03/27/2014 00:35:00*1.02466*1.02482*1.02487*1.02464
03/27/2014 00:40:00*1.02482*1.02469*1.02485*1.02462
03/27/2014 00:45:00*1.02469*1.02479*1.02484*1.0246
03/27/2014 00:50:00*1.02479*1.02481*1.02482*1.02469
03/27/2014 00:55:00*1.02481*1.02471*1.02481*1.02459
03/27/2014 01:00:00*1.02471*1.02476*1.02476*1.02466
03/27/2014 01:05:00*1.02476*1.02489*1.02494*1.02476
03/27/2014 01:10:00*1.02489*1.02504*1.02506*1.02472
03/27/2014 01:15:00*1.02504*1.02477*1.02511*1.02477
03/27/2014 01:20:00*1.02477*1.02489*1.0249*1.02474
03/27/2014 01:25:00*1.02489*1.02487*1.02529*1.02477
03/27/2014 01:30:00*1.02487*1.02487*1.02493*1.02482
03/27/2014 01:35:00*1.02487*1.02471*1.02494*1.02471
03/27/2014 01:40:00*1.02471*1.02469*1.02485*1.02468
03/27/2014 01:45:00*1.02469*1.02488*1.02497*1.02469
03/27/2014 01:50:00*1.02488*1.02497*1.02511*1.02486
03/27/2014 01:55:00*1.02497*1.02488*1.02497*1.02483
03/27/2014 02:00:00*1.02488*1.02507*1.02507*1.0248
03/27/2014 02:05:00*1.02507*1.02531*1.0255*1.02495
03/27/2014 02:10:00*1.02531*1.02566*1.02588*1.02523
03/27/2014 02:15:00*1.02566*1.02539*1.02566*1.02531
03/27/2014 02:20:00*1.02539*1.02507*1.02545*1.02504
03/27/2014 02:25:00*1.02507*1.02526*1.02547*1.02507
03/27/2014 02:30:00*1.02526*1.02518*1.02545*1.02518
03/27/2014 02:35:00*1.02518*1.02523*1.02534*1.025
03/27/2014 02:40:00*1.02523*1.02535*1.02579*1.02511
03/27/2014 02:45:00*1.02535*1.02495*1.02536*1.02495
03/27/2014 02:50:00*1.02495*1.02509*1.02524*1.02482
03/27/2014 02:55:00*1.02509*1.02469*1.02509*1.02446
03/27/2014 03:00:00*1.02469*1.02455*1.02478*1.02437
03/27/2014 03:05:00*1.02455*1.02493*1.02497*1.02455
03/27/2014 03:10:00*1.02493*1.02472*1.02527*1.02472
03/27/2014 03:15:00*1.02472*1.0247*1.02477*1.02447
03/27/2014 03:20:00*1.0247*1.02415*1.0247*1.02407
03/27/2014 03:25:00*1.02415*1.02369*1.02415*1.02352
03/27/2014 03:30:00*1.02369*1.02298*1.02378*1.02298
03/27/2014 03:35:00*1.02298*1.02322*1.02323*1.02291
03/27/2014 03:40:00*1.02322*1.02332*1.02335*1.02307
03/27/2014 03:45:00*1.02332*1.02335*1.02357*1.02326
03/27/2014 03:50:00*1.02335*1.02351*1.02377*1.02306
03/27/2014 03:55:00*1.02351*1.0238*1.02397*1.02329
03/27/2014 04:00:00*1.0238*1.02342*1.02385*1.02325
03/27/2014 04:05:00*1.02342*1.0236*1.02368*1.02328
03/27/2014 04:10:00*1.0236*1.02377*1.02392*1.02349
03/27/2014 04:15:00*1.02377*1.02443*1.02446*1.02377
03/27/2014 04:20:00*1.02443*1.02454*1.02482*1.02443
03/27/2014 04:25:00*1.02454*1.0246*1.02478*1.02432
03/27/2014 04:30:00*1.0246*1.02453*1.02469*1.02441
03/27/2014 04:35:00*1.02453*1.02455*1.02469*1.0243
03/27/2014 04:40:00*1.02455*1.02499*1.02509*1.02442
03/27/2014 04:45:00*1.02499*1.02464*1.02514*1.02459
03/27/2014 04:50:00*1.02464*1.02456*1.02471*1.02444
03/27/2014 04:55:00*1.02456*1.02451*1.02464*1.02429
03/27/2014 05:00:00*1.02451*1.02427*1.02461*1.02416
03/27/2014 05:05:00*1.02427*1.02377*1.02435*1.02376
03/27/2014 05:10:00*1.02377*1.02369*1.02389*1.02352
03/27/2014 05:15:00*1.02369*1.02391*1.02393*1.02367
03/27/2014 05:20:00*1.02391*1.02419*1.0243*1.0239
03/27/2014 05:25:00*1.02419*1.02404*1.02435*1.02404
03/27/2014 05:30:00*1.02404*1.02398*1.02407*1.02396
03/27/2014 05:35:00*1.02398*1.02428*1.02435*1.02378
03/27/2014 05:40:00*1.02428*1.02425*1.02474*1.02414
03/27/2014 05:45:00*1.02425*1.02418*1.02434*1.02404
03/27/2014 05:50:00*1.02418*1.02425*1.02454*1.02402
03/27/2014 05:55:00*1.02425*1.02466*1.02476*1.0242
03/27/2014 06:00:00*1.02466*1.02453*1.02473*1.02442
03/27/2014 06:05:00*1.02453*1.02404*1.02459*1.02384
03/27/2014 06:10:00*1.02404*1.02361*1.02406*1.02341
03/27/2014 06:15:00*1.02361*1.02348*1.02378*1.02339
03/27/2014 06:20:00*1.02348*1.02354*1.02359*1.02328
03/27/2014 06:25:00*1.02354*1.02329*1.02354*1.02322
03/27/2014 06:30:00*1.02329*1.02352*1.02372*1.02328
03/27/2014 06:35:00*1.02352*1.02369*1.02387*1.02348
03/27/2014 06:40:00*1.02369*1.02336*1.02378*1.02325
03/27/2014 06:45:00*1.02336*1.02379*1.0239*1.02336
03/27/2014 06:50:00*1.02379*1.02357*1.02379*1.02351
03/27/2014 06:55:00*1.02357*1.02348*1.02359*1.02338
03/27/2014 07:00:00*1.02348*1.02425*1.02432*1.02348
03/27/2014 07:05:00*1.02425*1.02399*1.02448*1.02398
03/27/2014 07:10:00*1.02399*1.02427*1.02435*1.0239
03/27/2014 07:15:00*1.02427*1.02491*1.02509*1.02427
03/27/2014 07:20:00*1.02491*1.02471*1.02498*1.02464
03/27/2014 07:25:00*1.02471*1.02471*1.02499*1.02464
03/27/2014 07:30:00*1.02471*1.02514*1.0254*1.02446
03/27/2014 07:35:00*1.02514*1.02476*1.02526*1.02467
03/27/2014 07:40:00*1.02476*1.02481*1.02512*1.02457
03/27/2014 07:45:00*1.02481*1.02488*1.02496*1.02474
03/27/2014 07:50:00*1.02488*1.02485*1.02516*1.02479
03/27/2014 07:55:00*1.02485*1.02462*1.02485*1.02398
03/27/2014 08:00:00*1.02462*1.02491*1.02493*1.02438
03/27/2014 08:05:00*1.02491*1.02497*1.02514*1.02485
03/27/2014 08:10:00*1.02497*1.02435*1.02507*1.02429
03/27/2014 08:15:00*1.02435*1.02401*1.02439*1.02388
03/27/2014 08:20:00*1.02401*1.02411*1.02425*1.02379
03/27/2014 08:25:00*1.02411*1.02399*1.02431*1.02381
03/27/2014 08:30:00*1.02399*1.0241*1.02468*1.02366
03/27/2014 08:35:00*1.0241*1.02391*1.02456*1.02388
03/27/2014 08:40:00*1.02391*1.02391*1.02418*1.02371
03/27/2014 08:45:00*1.02391*1.02411*1.0242*1.02365
03/27/2014 08:50:00*1.02411*1.02343*1.02415*1.02337
03/27/2014 08:55:00*1.02343*1.02443*1.02443*1.02327
03/27/2014 09:00:00*1.02443*1.02456*1.02456*1.02413
03/27/2014 09:05:00*1.02456*1.0249*1.02491*1.02425
03/27/2014 09:10:00*1.0249*1.02462*1.0249*1.02441
03/27/2014 09:15:00*1.02462*1.02433*1.02488*1.0243
03/27/2014 09:20:00*1.02433*1.02457*1.02467*1.0243
03/27/2014 09:25:00*1.02457*1.02447*1.02475*1.02434
03/27/2014 09:30:00*1.02447*1.02414*1.02458*1.02414
03/27/2014 09:35:00*1.02414*1.02385*1.02422*1.02361
03/27/2014 09:40:00*1.02385*1.02354*1.02425*1.02344
03/27/2014 09:45:00*1.02354*1.02363*1.02388*1.02329
03/27/2014 09:50:00*1.02363*1.02262*1.02371*1.02248
03/27/2014 09:55:00*1.02262*1.0219*1.02262*1.02158
03/27/2014 10:00:00*1.0219*1.02235*1.02246*1.02144
03/27/2014 10:05:00*1.02235*1.02218*1.02257*1.02204
03/27/2014 10:10:00*1.02218*1.02296*1.02311*1.02214
03/27/2014 10:15:00*1.02296*1.02368*1.02395*1.02291
03/27/2014 10:20:00*1.02368*1.02354*1.02385*1.02335
03/27/2014 10:25:00*1.02354*1.02394*1.02419*1.02346
03/27/2014 10:30:00*1.02394*1.02335*1.02409*1.02333
03/27/2014 10:35:00*1.02335*1.02378*1.02379*1.0232
03/27/2014 10:40:00*1.02378*1.0241*1.02425*1.02377
03/27/2014 10:45:00*1.0241*1.02491*1.02497*1.0241
03/27/2014 10:50:00*1.02491*1.02446*1.02527*1.02444
03/27/2014 10:55:00*1.02446*1.0244*1.02474*1.02422
03/27/2014 11:00:00*1.0244*1.0248*1.02502*1.02431
03/27/2014 11:05:00*1.0248*1.02475*1.02489*1.02456
03/27/2014 11:10:00*1.02475*1.02492*1.02519*1.02466
03/27/2014 11:15:00*1.02492*1.02525*1.02539*1.02491
03/27/2014 11:20:00*1.02525*1.02505*1.02539*1.0247
03/27/2014 11:25:00*1.02505*1.02518*1.02547*1.02504
03/27/2014 11:30:00*1.02518*1.02441*1.02528*1.02439
03/27/2014 11:35:00*1.02441*1.02387*1.02449*1.02367
03/27/2014 11:40:00*1.02387*1.02392*1.02404*1.02377
03/27/2014 11:45:00*1.02392*1.02391*1.02404*1.02377
03/27/2014 11:50:00*1.02391*1.0239*1.024*1.02351
03/27/2014 11:55:00*1.0239*1.02383*1.02413*1.02378
03/27/2014 12:00:00*1.02383*1.02371*1.02403*1.02355
03/27/2014 12:05:00*1.02371*1.0231*1.02389*1.02302
03/27/2014 12:10:00*1.0231*1.02392*1.02415*1.02278
03/27/2014 12:15:00*1.02392*1.0234*1.02416*1.02335
03/27/2014 12:20:00*1.0234*1.02393*1.024*1.02337
03/27/2014 12:25:00*1.02393*1.02392*1.02415*1.02386
03/27/2014 12:30:00*1.02392*1.02367*1.02403*1.02339
03/27/2014 12:35:00*1.02367*1.02381*1.02384*1.02354
03/27/2014 12:40:00*1.02381*1.02379*1.02407*1.02374
03/27/2014 12:45:00*1.02379*1.02342*1.02387*1.02338
03/27/2014 12:50:00*1.02342*1.02308*1.02356*1.02305
03/27/2014 12:55:00*1.02308*1.02263*1.02324*1.02239
03/27/2014 13:00:00*1.02263*1.02321*1.02332*1.02262
03/27/2014 13:05:00*1.02321*1.02322*1.02334*1.02294
03/27/2014 13:10:00*1.02322*1.0234*1.02348*1.02319
03/27/2014 13:15:00*1.0234*1.02344*1.02367*1.02311
03/27/2014 13:20:00*1.02344*1.02348*1.02367*1.02338
03/27/2014 13:25:00*1.02348*1.02357*1.02361*1.02342
03/27/2014 13:30:00*1.02357*1.02385*1.02391*1.02355
03/27/2014 13:35:00*1.02385*1.02342*1.02402*1.02342
03/27/2014 13:40:00*1.02342*1.02275*1.0235*1.02265
03/27/2014 13:45:00*1.02275*1.02337*1.02343*1.02269
03/27/2014 13:50:00*1.02337*1.02299*1.02355*1.02299
03/27/2014 13:55:00*1.02299*1.02298*1.02308*1.02277
03/27/2014 14:00:00*1.02298*1.02339*1.02341*1.02292
03/27/2014 14:05:00*1.02339*1.0231*1.02339*1.02298
03/27/2014 14:10:00*1.0231*1.02276*1.0231*1.02276
03/27/2014 14:15:00*1.02276*1.02271*1.0229*1.02265
03/27/2014 14:20:00*1.02271*1.02277*1.02282*1.02258
03/27/2014 14:25:00*1.02277*1.02266*1.02281*1.02241
03/27/2014 14:30:00*1.02266*1.02253*1.02269*1.02247
03/27/2014 14:35:00*1.02253*1.02262*1.02285*1.02242
03/27/2014 14:40:00*1.02262*1.02179*1.02268*1.02164
03/27/2014 14:45:00*1.02179*1.02113*1.02182*1.02051
03/27/2014 14:50:00*1.02113*1.02108*1.02151*1.02084
03/27/2014 14:55:00*1.02108*1.02133*1.02134*1.02092
03/27/2014 15:00:00*1.02133*1.0213*1.02138*1.02096
03/27/2014 15:05:00*1.0213*1.02077*1.0213*1.02072
03/27/2014 15:10:00*1.02077*1.02081*1.02098*1.02063
03/27/2014 15:15:00*1.02081*1.02068*1.02081*1.02033
03/27/2014 15:20:00*1.02068*1.02042*1.02084*1.01986
03/27/2014 15:25:00*1.02042*1.02095*1.021*1.02016
03/27/2014 15:30:00*1.02095*1.02075*1.02103*1.02062
03/27/2014 15:35:00*1.02075*1.02119*1.02123*1.02061
03/27/2014 15:40:00*1.02119*1.02129*1.02137*1.02105
03/27/2014 15:45:00*1.02129*1.0216*1.02165*1.02121
03/27/2014 15:50:00*1.0216*1.02145*1.02166*1.02123
03/27/2014 15:55:00*1.02145*1.02164*1.02164*1.02113
03/27/2014 16:00:00*1.02164*1.0216*1.02177*1.02153
03/27/2014 16:05:00*1.0216*1.0216*1.02171*1.02146
03/27/2014 16:10:00*1.0216*1.02155*1.0217*1.02144
03/27/2014 16:15:00*1.02155*1.02121*1.02155*1.02117
03/27/2014 16:20:00*1.02121*1.02034*1.02121*1.02022
03/27/2014 16:25:00*1.02034*1.02046*1.02065*1.01981
03/27/2014 16:30:00*1.02046*1.0204*1.02056*1.02015
03/27/2014 16:35:00*1.0204*1.02077*1.02087*1.02033
03/27/2014 16:40:00*1.02077*1.02137*1.02151*1.02072
03/27/2014 16:45:00*1.02137*1.02154*1.02175*1.02122
03/27/2014 16:50:00*1.02154*1.02147*1.02177*1.02145
03/27/2014 16:55:00*1.02147*1.02099*1.02147*1.02063
03/27/2014 17:00:00*1.02099*1.0207*1.02162*1.02061
