03/25/2014 17:05:00*1.02327*1.02265*1.02327*1.02239
03/25/2014 17:10:00*1.02265*1.0227*1.02286*1.02256
03/25/2014 17:15:00*1.0227*1.0227*1.02303*1.02263
03/25/2014 17:20:00*1.0227*1.02265*1.02272*1.02262
03/25/2014 17:25:00*1.02265*1.02317*1.0232*1.02262
03/25/2014 17:30:00*1.02317*1.02308*1.02329*1.02295
03/25/2014 17:35:00*1.02308*1.02325*1.02325*1.02284
03/25/2014 17:40:00*1.02325*1.02295*1.02336*1.0229
03/25/2014 17:45:00*1.02295*1.02323*1.02343*1.02295
03/25/2014 17:50:00*1.02323*1.0232*1.02329*1.02315
03/25/2014 17:55:00*1.0232*1.02318*1.02327*1.02291
03/25/2014 18:00:00*1.02318*1.02292*1.02325*1.02258
03/25/2014 18:05:00*1.02292*1.02281*1.023*1.0227
03/25/2014 18:10:00*1.02281*1.02301*1.02316*1.02281
03/25/2014 18:15:00*1.02301*1.02297*1.02322*1.0228
03/25/2014 18:20:00*1.02297*1.02292*1.02309*1.02292
03/25/2014 18:25:00*1.02292*1.02274*1.02301*1.02249
03/25/2014 18:30:00*1.02274*1.02273*1.0228*1.02231
03/25/2014 18:35:00*1.02273*1.02285*1.02285*1.02264
03/25/2014 18:40:00*1.02285*1.02291*1.02323*1.02285
03/25/2014 18:45:00*1.02291*1.02277*1.02293*1.02269
03/25/2014 18:50:00*1.02277*1.02286*1.02288*1.02276
03/25/2014 18:55:00*1.02286*1.02261*1.02304*1.02248
03/25/2014 19:00:00*1.02261*1.02286*1.02292*1.02235
03/25/2014 19:05:00*1.02286*1.02306*1.02312*1.02284
03/25/2014 19:10:00*1.02306*1.02269*1.02308*1.02268
03/25/2014 19:15:00*1.02269*1.02286*1.02296*1.02252
03/25/2014 19:20:00*1.02286*1.02285*1.02296*1.02274
03/25/2014 19:25:00*1.02285*1.02257*1.02295*1.02254
03/25/2014 19:30:00*1.02257*1.02272*1.02285*1.02254
03/25/2014 19:35:00*1.02272*1.02246*1.02284*1.02236
03/25/2014 19:40:00*1.02246*1.02286*1.02292*1.02246
03/25/2014 19:45:00*1.02286*1.02244*1.02286*1.02239
03/25/2014 19:50:00*1.02244*1.02233*1.02249*1.02229
03/25/2014 19:55:00*1.02233*1.02244*1.02254*1.02233
03/25/2014 20:00:00*1.02244*1.02288*1.0229*1.02233
03/25/2014 20:05:00*1.02288*1.02266*1.02317*1.02266
03/25/2014 20:10:00*1.02266*1.02255*1.02292*1.02244
03/25/2014 20:15:00*1.02255*1.0225*1.02287*1.0225
03/25/2014 20:20:00*1.0225*1.02258*1.02267*1.0225
03/25/2014 20:25:00*1.02258*1.02265*1.02286*1.0225
03/25/2014 20:30:00*1.02265*1.02275*1.02275*1.02256
03/25/2014 20:35:00*1.02275*1.02235*1.02275*1.02231
03/25/2014 20:40:00*1.02235*1.02252*1.02266*1.02235
03/25/2014 20:45:00*1.02252*1.02241*1.02253*1.02233
03/25/2014 20:50:00*1.02241*1.0223*1.02243*1.02226
03/25/2014 20:55:00*1.0223*1.02207*1.02233*1.02198
03/25/2014 21:00:00*1.02207*1.02199*1.02213*1.02176
03/25/2014 21:05:00*1.02199*1.02214*1.02214*1.02187
03/25/2014 21:10:00*1.02214*1.02224*1.02232*1.02206
03/25/2014 21:15:00*1.02224*1.02212*1.0223*1.02212
03/25/2014 21:20:00*1.02212*1.02193*1.02214*1.02188
03/25/2014 21:25:00*1.02193*1.02201*1.02207*1.02173
03/25/2014 21:30:00*1.02201*1.02188*1.02215*1.02186
03/25/2014 21:35:00*1.02188*1.02194*1.02207*1.02172
03/25/2014 21:40:00*1.02194*1.02206*1.02212*1.02194
03/25/2014 21:45:00*1.02206*1.02207*1.02218*1.02195
03/25/2014 21:50:00*1.02207*1.02218*1.02228*1.02205
03/25/2014 21:55:00*1.02218*1.02218*1.02247*1.02218
03/25/2014 22:00:00*1.02218*1.0225*1.02275*1.02218
03/25/2014 22:05:00*1.0225*1.02224*1.02254*1.02221
03/25/2014 22:10:00*1.02224*1.02201*1.02235*1.022
03/25/2014 22:15:00*1.02201*1.02213*1.02228*1.02192
03/25/2014 22:20:00*1.02213*1.02219*1.02233*1.02211
03/25/2014 22:25:00*1.02219*1.02219*1.02226*1.02212
03/25/2014 22:30:00*1.02219*1.02241*1.02251*1.02215
03/25/2014 22:35:00*1.02241*1.02198*1.02265*1.02198
03/25/2014 22:40:00*1.02198*1.02212*1.02212*1.02189
03/25/2014 22:45:00*1.02212*1.02208*1.02216*1.02186
03/25/2014 22:50:00*1.02208*1.02198*1.02217*1.02198
03/25/2014 22:55:00*1.02198*1.02202*1.02203*1.02175
03/25/2014 23:00:00*1.02202*1.02189*1.02202*1.02186
03/25/2014 23:05:00*1.02189*1.02205*1.02218*1.02189
03/25/2014 23:10:00*1.02205*1.02191*1.02222*1.02187
03/25/2014 23:15:00*1.02191*1.02177*1.02203*1.02169
03/25/2014 23:20:00*1.02177*1.02187*1.02187*1.02173
03/25/2014 23:25:00*1.02187*1.02171*1.02195*1.02171
03/25/2014 23:30:00*1.02171*1.02151*1.02179*1.02151
03/25/2014 23:35:00*1.02151*1.02386*1.02411*1.02149
03/25/2014 23:40:00*1.02386*1.02407*1.02453*1.02364
03/25/2014 23:45:00*1.02407*1.0238*1.02447*1.02377
03/25/2014 23:50:00*1.0238*1.0234*1.02396*1.02311
03/25/2014 23:55:00*1.0234*1.02362*1.02369*1.02318
03/26/2014 00:00:00*1.02362*1.02358*1.02373*1.0234
03/26/2014 00:05:00*1.02358*1.02376*1.02406*1.0235
03/26/2014 00:10:00*1.02376*1.02416*1.02471*1.02372
03/26/2014 00:15:00*1.02416*1.02423*1.02452*1.02403
03/26/2014 00:20:00*1.02423*1.02462*1.02472*1.02421
03/26/2014 00:25:00*1.02462*1.02421*1.02462*1.02401
03/26/2014 00:30:00*1.02421*1.02476*1.02513*1.02403
03/26/2014 00:35:00*1.02476*1.02521*1.02546*1.02476
03/26/2014 00:40:00*1.02521*1.02523*1.02549*1.02481
03/26/2014 00:45:00*1.02523*1.02534*1.0254*1.02511
03/26/2014 00:50:00*1.02534*1.02542*1.02556*1.02524
03/26/2014 00:55:00*1.02542*1.02529*1.02547*1.02519
03/26/2014 01:00:00*1.02529*1.02539*1.02549*1.02506
03/26/2014 01:05:00*1.02539*1.02532*1.02543*1.02503
03/26/2014 01:10:00*1.02532*1.02536*1.02557*1.02526
03/26/2014 01:15:00*1.02536*1.02559*1.02568*1.02536
03/26/2014 01:20:00*1.02559*1.02547*1.02572*1.02538
03/26/2014 01:25:00*1.02547*1.02562*1.02584*1.02541
03/26/2014 01:30:00*1.02562*1.02551*1.02585*1.0253
03/26/2014 01:35:00*1.02551*1.02541*1.02568*1.02536
03/26/2014 01:40:00*1.02541*1.02567*1.02576*1.02538
03/26/2014 01:45:00*1.02567*1.02535*1.02605*1.02534
03/26/2014 01:50:00*1.02535*1.02597*1.0261*1.02534
03/26/2014 01:55:00*1.02597*1.0259*1.02602*1.02557
03/26/2014 02:00:00*1.0259*1.02558*1.0259*1.02549
03/26/2014 02:05:00*1.02558*1.02553*1.02586*1.02544
03/26/2014 02:10:00*1.02553*1.0247*1.02562*1.0247
03/26/2014 02:15:00*1.0247*1.02477*1.02505*1.02465
03/26/2014 02:20:00*1.02477*1.02512*1.0253*1.02466
03/26/2014 02:25:00*1.02512*1.02509*1.0254*1.02505
03/26/2014 02:30:00*1.02509*1.02507*1.02522*1.02499
03/26/2014 02:35:00*1.02507*1.02495*1.0251*1.02481
03/26/2014 02:40:00*1.02495*1.02496*1.02513*1.02488
03/26/2014 02:45:00*1.02496*1.02485*1.02496*1.02457
03/26/2014 02:50:00*1.02485*1.0248*1.02489*1.02459
03/26/2014 02:55:00*1.0248*1.02468*1.0249*1.02468
03/26/2014 03:00:00*1.02468*1.02496*1.02499*1.02468
03/26/2014 03:05:00*1.02496*1.0251*1.0251*1.02492
03/26/2014 03:10:00*1.0251*1.02519*1.02548*1.0251
03/26/2014 03:15:00*1.02519*1.02483*1.02521*1.02476
03/26/2014 03:20:00*1.02483*1.02495*1.02523*1.02478
03/26/2014 03:25:00*1.02495*1.02537*1.02562*1.02486
03/26/2014 03:30:00*1.02537*1.02517*1.02541*1.02488
03/26/2014 03:35:00*1.02517*1.02519*1.02535*1.02507
03/26/2014 03:40:00*1.02519*1.0253*1.0253*1.02509
03/26/2014 03:45:00*1.0253*1.02536*1.02549*1.02528
03/26/2014 03:50:00*1.02536*1.02597*1.026*1.02532
03/26/2014 03:55:00*1.02597*1.02602*1.02694*1.02585
03/26/2014 04:00:00*1.02602*1.02517*1.02603*1.02487
03/26/2014 04:05:00*1.02517*1.02495*1.02521*1.02471
03/26/2014 04:10:00*1.02495*1.0253*1.02555*1.02495
03/26/2014 04:15:00*1.0253*1.02557*1.02557*1.02511
03/26/2014 04:20:00*1.02557*1.02599*1.02613*1.02516
03/26/2014 04:25:00*1.02599*1.02597*1.02633*1.02596
03/26/2014 04:30:00*1.02597*1.02579*1.02609*1.02579
03/26/2014 04:35:00*1.02579*1.02592*1.026*1.02557
03/26/2014 04:40:00*1.02592*1.0261*1.02614*1.02584
03/26/2014 04:45:00*1.0261*1.02638*1.02638*1.02586
03/26/2014 04:50:00*1.02638*1.02639*1.02711*1.02637
03/26/2014 04:55:00*1.02639*1.02722*1.02727*1.02637
03/26/2014 05:00:00*1.02722*1.02734*1.02734*1.02684
03/26/2014 05:05:00*1.02734*1.02754*1.02773*1.02703
03/26/2014 05:10:00*1.02754*1.02746*1.02765*1.0273
03/26/2014 05:15:00*1.02746*1.02757*1.02783*1.02735
03/26/2014 05:20:00*1.02757*1.02799*1.02803*1.02748
03/26/2014 05:25:00*1.02799*1.02798*1.0282*1.02787
03/26/2014 05:30:00*1.02798*1.02718*1.02799*1.02699
03/26/2014 05:35:00*1.02718*1.02672*1.02724*1.02655
03/26/2014 05:40:00*1.02672*1.02678*1.02713*1.02667
03/26/2014 05:45:00*1.02678*1.02675*1.02689*1.02666
03/26/2014 05:50:00*1.02675*1.02666*1.02689*1.02662
03/26/2014 05:55:00*1.02666*1.027*1.02701*1.02665
03/26/2014 06:00:00*1.027*1.02789*1.02793*1.02695
03/26/2014 06:05:00*1.02789*1.02817*1.02831*1.02765
03/26/2014 06:10:00*1.02817*1.02837*1.02847*1.02811
03/26/2014 06:15:00*1.02837*1.02866*1.02872*1.02826
03/26/2014 06:20:00*1.02866*1.02862*1.02869*1.02833
03/26/2014 06:25:00*1.02862*1.02899*1.02906*1.0285
03/26/2014 06:30:00*1.02899*1.02868*1.02902*1.02851
03/26/2014 06:35:00*1.02868*1.0286*1.02872*1.02844
03/26/2014 06:40:00*1.0286*1.02854*1.02862*1.02842
03/26/2014 06:45:00*1.02854*1.02864*1.02877*1.02854
03/26/2014 06:50:00*1.02864*1.0284*1.0287*1.02839
03/26/2014 06:55:00*1.0284*1.02846*1.02855*1.0283
03/26/2014 07:00:00*1.02846*1.02797*1.02853*1.02793
03/26/2014 07:05:00*1.02797*1.02819*1.02821*1.0277
03/26/2014 07:10:00*1.02819*1.02803*1.02823*1.02792
03/26/2014 07:15:00*1.02803*1.02847*1.02857*1.02803
03/26/2014 07:20:00*1.02847*1.02819*1.0286*1.02787
03/26/2014 07:25:00*1.02819*1.02861*1.02862*1.02803
03/26/2014 07:30:00*1.02861*1.02841*1.02871*1.02841
03/26/2014 07:35:00*1.02841*1.02865*1.02867*1.02817
03/26/2014 07:40:00*1.02865*1.0284*1.02871*1.02827
03/26/2014 07:45:00*1.0284*1.02826*1.02855*1.02806
03/26/2014 07:50:00*1.02826*1.02811*1.02829*1.02801
03/26/2014 07:55:00*1.02811*1.02817*1.02841*1.02809
03/26/2014 08:00:00*1.02817*1.02833*1.02856*1.02811
03/26/2014 08:05:00*1.02833*1.02865*1.02872*1.02822
03/26/2014 08:10:00*1.02865*1.02881*1.02887*1.02857
03/26/2014 08:15:00*1.02881*1.02866*1.02904*1.02866
03/26/2014 08:20:00*1.02866*1.02897*1.02898*1.02846
03/26/2014 08:25:00*1.02897*1.02958*1.02963*1.02893
03/26/2014 08:30:00*1.02958*1.0292*1.02964*1.02919
03/26/2014 08:35:00*1.0292*1.02961*1.02975*1.02896
03/26/2014 08:40:00*1.02961*1.02998*1.03021*1.02939
03/26/2014 08:45:00*1.02998*1.03063*1.03108*1.02983
03/26/2014 08:50:00*1.03063*1.03068*1.03087*1.03056
03/26/2014 08:55:00*1.03068*1.0311*1.03121*1.03045
03/26/2014 09:00:00*1.0311*1.03121*1.03146*1.03086
03/26/2014 09:05:00*1.03121*1.03073*1.03152*1.03072
03/26/2014 09:10:00*1.03073*1.03039*1.0308*1.03037
03/26/2014 09:15:00*1.03039*1.03084*1.03087*1.03037
03/26/2014 09:20:00*1.03084*1.03048*1.03103*1.03048
03/26/2014 09:25:00*1.03048*1.03062*1.03066*1.03027
03/26/2014 09:30:00*1.03062*1.03067*1.03078*1.03053
03/26/2014 09:35:00*1.03067*1.03064*1.03109*1.03062
03/26/2014 09:40:00*1.03064*1.03067*1.03078*1.03047
03/26/2014 09:45:00*1.03067*1.03098*1.03109*1.03058
03/26/2014 09:50:00*1.03098*1.03072*1.03128*1.03063
03/26/2014 09:55:00*1.03072*1.03074*1.03075*1.03028
03/26/2014 10:00:00*1.03074*1.0305*1.03107*1.0305
03/26/2014 10:05:00*1.0305*1.03083*1.0312*1.03049
03/26/2014 10:10:00*1.03083*1.03026*1.03099*1.03023
03/26/2014 10:15:00*1.03026*1.02993*1.03034*1.02987
03/26/2014 10:20:00*1.02993*1.03005*1.03019*1.02978
03/26/2014 10:25:00*1.03005*1.02969*1.03005*1.02968
03/26/2014 10:30:00*1.02969*1.0294*1.0297*1.0294
03/26/2014 10:35:00*1.0294*1.02939*1.0295*1.0293
03/26/2014 10:40:00*1.02939*1.02941*1.02949*1.02929
03/26/2014 10:45:00*1.02941*1.02957*1.0298*1.02941
03/26/2014 10:50:00*1.02957*1.02967*1.02971*1.0294
03/26/2014 10:55:00*1.02967*1.02971*1.0298*1.02954
03/26/2014 11:00:00*1.02971*1.02956*1.03004*1.02956
03/26/2014 11:05:00*1.02956*1.03002*1.03009*1.02956
03/26/2014 11:10:00*1.03002*1.02999*1.03023*1.02995
03/26/2014 11:15:00*1.02999*1.03013*1.03024*1.02998
03/26/2014 11:20:00*1.03013*1.03001*1.03034*1.02988
03/26/2014 11:25:00*1.03001*1.02935*1.03011*1.02926
03/26/2014 11:30:00*1.02935*1.02926*1.02942*1.02905
03/26/2014 11:35:00*1.02926*1.02868*1.02932*1.02867
03/26/2014 11:40:00*1.02868*1.02875*1.029*1.02868
03/26/2014 11:45:00*1.02875*1.02846*1.02883*1.02844
03/26/2014 11:50:00*1.02846*1.02832*1.02857*1.0282
03/26/2014 11:55:00*1.02832*1.02798*1.02833*1.02789
03/26/2014 12:00:00*1.02798*1.02776*1.02833*1.02739
03/26/2014 12:05:00*1.02776*1.02777*1.02809*1.02761
03/26/2014 12:10:00*1.02777*1.02704*1.02785*1.02691
03/26/2014 12:15:00*1.02704*1.02718*1.02721*1.02691
03/26/2014 12:20:00*1.02718*1.02634*1.0272*1.02629
03/26/2014 12:25:00*1.02634*1.02691*1.02695*1.02621
03/26/2014 12:30:00*1.02691*1.0264*1.02691*1.02623
03/26/2014 12:35:00*1.0264*1.02639*1.0267*1.02613
03/26/2014 12:40:00*1.02639*1.02679*1.02687*1.02639
03/26/2014 12:45:00*1.02679*1.02679*1.02679*1.02652
03/26/2014 12:50:00*1.02679*1.02654*1.02685*1.02648
03/26/2014 12:55:00*1.02654*1.02693*1.027*1.02643
03/26/2014 13:00:00*1.02693*1.02697*1.02714*1.02691
03/26/2014 13:05:00*1.02697*1.02716*1.02726*1.02693
03/26/2014 13:10:00*1.02716*1.02671*1.02716*1.02668
03/26/2014 13:15:00*1.02671*1.02728*1.02728*1.0266
03/26/2014 13:20:00*1.02728*1.02724*1.02741*1.02692
03/26/2014 13:25:00*1.02724*1.02681*1.02731*1.02658
03/26/2014 13:30:00*1.02681*1.02702*1.02704*1.02661
03/26/2014 13:35:00*1.02702*1.02651*1.02708*1.02651
03/26/2014 13:40:00*1.02651*1.02626*1.02659*1.02604
03/26/2014 13:45:00*1.02626*1.02493*1.02628*1.02432
03/26/2014 13:50:00*1.02493*1.02471*1.02514*1.02433
03/26/2014 13:55:00*1.02471*1.02461*1.02483*1.02344
03/26/2014 14:00:00*1.02461*1.02487*1.02499*1.02404
03/26/2014 14:05:00*1.02487*1.02533*1.0254*1.02463
03/26/2014 14:10:00*1.02533*1.02522*1.02533*1.02505
03/26/2014 14:15:00*1.02522*1.02463*1.02527*1.02432
03/26/2014 14:20:00*1.02463*1.0247*1.02498*1.0246
03/26/2014 14:25:00*1.0247*1.02481*1.02518*1.02464
03/26/2014 14:30:00*1.02481*1.02487*1.02491*1.02471
03/26/2014 14:35:00*1.02487*1.02482*1.02488*1.02473
03/26/2014 14:40:00*1.02482*1.02492*1.02505*1.02457
03/26/2014 14:45:00*1.02492*1.02509*1.02519*1.02485
03/26/2014 14:50:00*1.02509*1.02497*1.02509*1.02473
03/26/2014 14:55:00*1.02497*1.02485*1.02502*1.02479
03/26/2014 15:00:00*1.02485*1.02551*1.02551*1.02482
03/26/2014 15:05:00*1.02551*1.02491*1.02562*1.02491
03/26/2014 15:10:00*1.02491*1.02486*1.02491*1.02463
03/26/2014 15:15:00*1.02486*1.02484*1.02506*1.02469
03/26/2014 15:20:00*1.02484*1.02474*1.02503*1.02451
03/26/2014 15:25:00*1.02474*1.02486*1.02497*1.02471
03/26/2014 15:30:00*1.02486*1.02499*1.02501*1.02471
03/26/2014 15:35:00*1.02499*1.02507*1.02511*1.02486
03/26/2014 15:40:00*1.02507*1.0255*1.02555*1.02503
03/26/2014 15:45:00*1.0255*1.02394*1.0255*1.02389
03/26/2014 15:50:00*1.02394*1.02419*1.02442*1.02394
03/26/2014 15:55:00*1.02419*1.02414*1.0245*1.02389
03/26/2014 16:00:00*1.02414*1.02319*1.02414*1.02307
03/26/2014 16:05:00*1.02319*1.02291*1.02319*1.02271
03/26/2014 16:10:00*1.02291*1.02296*1.02318*1.02257
03/26/2014 16:15:00*1.02296*1.02297*1.02325*1.0229
03/26/2014 16:20:00*1.02297*1.02323*1.02343*1.02297
03/26/2014 16:25:00*1.02323*1.02333*1.02342*1.02311
03/26/2014 16:30:00*1.02333*1.02359*1.0238*1.02333
03/26/2014 16:35:00*1.02359*1.02339*1.02364*1.02334
03/26/2014 16:40:00*1.02339*1.02344*1.02344*1.02303
03/26/2014 16:45:00*1.02344*1.02373*1.02377*1.0234
03/26/2014 16:50:00*1.02373*1.02407*1.0241*1.0237
03/26/2014 16:55:00*1.02407*1.02376*1.02419*1.02354
03/26/2014 17:00:00*1.02376*1.02383*1.0241*1.02369
