03/24/2014 17:05:00*1.02162*1.02187*1.02198*1.02162
03/24/2014 17:10:00*1.02187*1.02162*1.02212*1.02148
03/24/2014 17:15:00*1.02162*1.02155*1.02178*1.02151
03/24/2014 17:20:00*1.02155*1.02175*1.02194*1.02154
03/24/2014 17:25:00*1.02175*1.02212*1.0222*1.02175
03/24/2014 17:30:00*1.02212*1.02133*1.02226*1.0213
03/24/2014 17:35:00*1.02133*1.0214*1.02155*1.02109
03/24/2014 17:40:00*1.0214*1.02124*1.02163*1.0212
03/24/2014 17:45:00*1.02124*1.02144*1.02145*1.02104
03/24/2014 17:50:00*1.02144*1.02145*1.02145*1.02131
03/24/2014 17:55:00*1.02145*1.02152*1.02155*1.02142
03/24/2014 18:00:00*1.02152*1.02146*1.02153*1.02138
03/24/2014 18:05:00*1.02146*1.02153*1.02159*1.0214
03/24/2014 18:10:00*1.02153*1.02139*1.02166*1.02123
03/24/2014 18:15:00*1.02139*1.02153*1.0217*1.0211
03/24/2014 18:20:00*1.02153*1.02154*1.02183*1.02135
03/24/2014 18:25:00*1.02154*1.02187*1.0219*1.02151
03/24/2014 18:30:00*1.02187*1.02158*1.02209*1.02158
03/24/2014 18:35:00*1.02158*1.02193*1.02212*1.02156
03/24/2014 18:40:00*1.02193*1.02182*1.02193*1.02168
03/24/2014 18:45:00*1.02182*1.02195*1.022*1.02173
03/24/2014 18:50:00*1.02195*1.02217*1.02253*1.02188
03/24/2014 18:55:00*1.02217*1.02217*1.02219*1.02185
03/24/2014 19:00:00*1.02217*1.0221*1.0224*1.02204
03/24/2014 19:05:00*1.0221*1.02231*1.02245*1.02196
03/24/2014 19:10:00*1.02231*1.02229*1.02245*1.0221
03/24/2014 19:15:00*1.02229*1.02211*1.02238*1.02205
03/24/2014 19:20:00*1.02211*1.02218*1.02221*1.02184
03/24/2014 19:25:00*1.02218*1.02221*1.0224*1.02199
03/24/2014 19:30:00*1.02221*1.02225*1.02241*1.02208
03/24/2014 19:35:00*1.02225*1.02221*1.02229*1.02215
03/24/2014 19:40:00*1.02221*1.02236*1.02249*1.0222
03/24/2014 19:45:00*1.02236*1.02238*1.02239*1.0223
03/24/2014 19:50:00*1.02238*1.02228*1.02242*1.02226
03/24/2014 19:55:00*1.02228*1.0222*1.02233*1.02207
03/24/2014 20:00:00*1.0222*1.02184*1.0222*1.0218
03/24/2014 20:05:00*1.02184*1.02238*1.02254*1.02184
03/24/2014 20:10:00*1.02238*1.02245*1.02257*1.02237
03/24/2014 20:15:00*1.02245*1.02315*1.02324*1.02234
03/24/2014 20:20:00*1.02315*1.02481*1.02484*1.02313
03/24/2014 20:25:00*1.02481*1.02368*1.02482*1.02364
03/24/2014 20:30:00*1.02368*1.02279*1.02397*1.02269
03/24/2014 20:35:00*1.02279*1.02308*1.02333*1.02271
03/24/2014 20:40:00*1.02308*1.02327*1.0234*1.02302
03/24/2014 20:45:00*1.02327*1.02348*1.02355*1.02326
03/24/2014 20:50:00*1.02348*1.02346*1.02368*1.02345
03/24/2014 20:55:00*1.02346*1.02378*1.02383*1.0234
03/24/2014 21:00:00*1.02378*1.02365*1.02378*1.02348
03/24/2014 21:05:00*1.02365*1.02368*1.02405*1.02349
03/24/2014 21:10:00*1.02368*1.02366*1.02382*1.02343
03/24/2014 21:15:00*1.02366*1.02362*1.02383*1.02344
03/24/2014 21:20:00*1.02362*1.02367*1.02379*1.02352
03/24/2014 21:25:00*1.02367*1.02363*1.02382*1.02358
03/24/2014 21:30:00*1.02363*1.02376*1.02397*1.02362
03/24/2014 21:35:00*1.02376*1.02359*1.02381*1.02358
03/24/2014 21:40:00*1.02359*1.02338*1.02385*1.02319
03/24/2014 21:45:00*1.02338*1.02309*1.02345*1.02309
03/24/2014 21:50:00*1.02309*1.02313*1.02324*1.02288
03/24/2014 21:55:00*1.02313*1.02287*1.02321*1.02282
03/24/2014 22:00:00*1.02287*1.02292*1.02303*1.02284
03/24/2014 22:05:00*1.02292*1.02323*1.02333*1.02292
03/24/2014 22:10:00*1.02323*1.02308*1.02331*1.02305
03/24/2014 22:15:00*1.02308*1.02298*1.02319*1.02292
03/24/2014 22:20:00*1.02298*1.02291*1.02307*1.02279
03/24/2014 22:25:00*1.02291*1.02311*1.02315*1.02282
03/24/2014 22:30:00*1.02311*1.02345*1.02349*1.02295
03/24/2014 22:35:00*1.02345*1.02354*1.02359*1.02325
03/24/2014 22:40:00*1.02354*1.0237*1.02378*1.02351
03/24/2014 22:45:00*1.0237*1.02378*1.02378*1.02365
03/24/2014 22:50:00*1.02378*1.0237*1.0238*1.02358
03/24/2014 22:55:00*1.0237*1.02353*1.02373*1.0234
03/24/2014 23:00:00*1.02353*1.0235*1.02364*1.0235
03/24/2014 23:05:00*1.0235*1.02338*1.0235*1.02304
03/24/2014 23:10:00*1.02338*1.02342*1.02347*1.02314
03/24/2014 23:15:00*1.02342*1.02347*1.02366*1.02335
03/24/2014 23:20:00*1.02347*1.02322*1.02352*1.02313
03/24/2014 23:25:00*1.02322*1.02325*1.02338*1.02316
03/24/2014 23:30:00*1.02325*1.02314*1.02325*1.02303
03/24/2014 23:35:00*1.02314*1.02282*1.02315*1.02282
03/24/2014 23:40:00*1.02282*1.02293*1.02308*1.02278
03/24/2014 23:45:00*1.02293*1.0232*1.02323*1.0229
03/24/2014 23:50:00*1.0232*1.02311*1.02324*1.02295
03/24/2014 23:55:00*1.02311*1.02326*1.02329*1.02311
03/25/2014 00:05:00*1.02294*1.02335*1.02335*1.02289
03/25/2014 00:10:00*1.02335*1.02288*1.0234*1.0228
03/25/2014 00:15:00*1.02288*1.02285*1.02303*1.02273
03/25/2014 00:20:00*1.02285*1.02294*1.02303*1.02284
03/25/2014 00:25:00*1.02294*1.02307*1.02317*1.02292
03/25/2014 00:30:00*1.02307*1.02316*1.0232*1.02297
03/25/2014 00:35:00*1.02316*1.02324*1.02333*1.02308
03/25/2014 00:40:00*1.02324*1.02326*1.02332*1.02318
03/25/2014 00:45:00*1.02326*1.02283*1.02326*1.02281
03/25/2014 00:50:00*1.02283*1.02316*1.0232*1.02281
03/25/2014 00:55:00*1.02316*1.023*1.02317*1.02295
03/25/2014 01:00:00*1.023*1.02301*1.02315*1.02297
03/25/2014 01:05:00*1.02301*1.0231*1.02324*1.02277
03/25/2014 01:10:00*1.0231*1.02301*1.02312*1.02293
03/25/2014 01:15:00*1.02301*1.02299*1.02302*1.02287
03/25/2014 01:20:00*1.02299*1.02294*1.02307*1.02283
03/25/2014 01:25:00*1.02294*1.02303*1.02307*1.02292
03/25/2014 01:30:00*1.02303*1.02265*1.02311*1.02239
03/25/2014 01:35:00*1.02265*1.02254*1.02265*1.02243
03/25/2014 01:40:00*1.02254*1.0225*1.02264*1.02246
03/25/2014 01:45:00*1.0225*1.02193*1.02257*1.02191
03/25/2014 01:50:00*1.02193*1.02194*1.0221*1.0217
03/25/2014 01:55:00*1.02194*1.02198*1.02209*1.02183
03/25/2014 02:00:00*1.02198*1.02185*1.02203*1.02154
03/25/2014 02:05:00*1.02185*1.02178*1.02187*1.02146
03/25/2014 02:10:00*1.02178*1.02184*1.02185*1.02158
03/25/2014 02:15:00*1.02184*1.02191*1.02199*1.02184
03/25/2014 02:20:00*1.02191*1.02173*1.02192*1.02157
03/25/2014 02:25:00*1.02173*1.02176*1.02192*1.02153
03/25/2014 02:30:00*1.02176*1.0217*1.0219*1.02152
03/25/2014 02:35:00*1.0217*1.02228*1.02242*1.02168
03/25/2014 02:40:00*1.02228*1.02248*1.02252*1.02228
03/25/2014 02:45:00*1.02248*1.02234*1.02249*1.02204
03/25/2014 02:50:00*1.02234*1.0222*1.02236*1.02219
03/25/2014 02:55:00*1.0222*1.02165*1.0222*1.02155
03/25/2014 03:00:00*1.02165*1.02207*1.02218*1.02154
03/25/2014 03:05:00*1.02207*1.02206*1.02236*1.02205
03/25/2014 03:10:00*1.02206*1.02218*1.02238*1.02205
03/25/2014 03:15:00*1.02218*1.02228*1.0224*1.02213
03/25/2014 03:20:00*1.02228*1.02226*1.02243*1.0221
03/25/2014 03:25:00*1.02226*1.02222*1.02238*1.02207
03/25/2014 03:30:00*1.02222*1.0224*1.02251*1.02202
03/25/2014 03:35:00*1.0224*1.0224*1.02242*1.02212
03/25/2014 03:40:00*1.0224*1.02247*1.02247*1.02201
03/25/2014 03:45:00*1.02247*1.02249*1.02265*1.02216
03/25/2014 03:50:00*1.02249*1.02236*1.02249*1.02223
03/25/2014 03:55:00*1.02236*1.02244*1.02254*1.02236
03/25/2014 04:00:00*1.02244*1.02307*1.02315*1.02244
03/25/2014 04:05:00*1.02307*1.02371*1.0238*1.02302
03/25/2014 04:10:00*1.02371*1.0242*1.02423*1.02357
03/25/2014 04:15:00*1.0242*1.02441*1.02448*1.02404
03/25/2014 04:20:00*1.02441*1.02437*1.0246*1.02422
03/25/2014 04:25:00*1.02437*1.02365*1.02437*1.02365
03/25/2014 04:30:00*1.02365*1.02365*1.02384*1.0235
03/25/2014 04:35:00*1.02365*1.02365*1.02379*1.02342
03/25/2014 04:40:00*1.02365*1.02393*1.02407*1.02358
03/25/2014 04:45:00*1.02393*1.02401*1.0242*1.02393
03/25/2014 04:50:00*1.02401*1.02389*1.02413*1.02378
03/25/2014 04:55:00*1.02389*1.02391*1.02398*1.0236
03/25/2014 05:00:00*1.02391*1.02401*1.02411*1.02389
03/25/2014 05:05:00*1.02401*1.0242*1.02435*1.0239
03/25/2014 05:10:00*1.0242*1.02446*1.02497*1.02419
03/25/2014 05:15:00*1.02446*1.02446*1.0248*1.02441
03/25/2014 05:20:00*1.02446*1.02431*1.02452*1.02419
03/25/2014 05:25:00*1.02431*1.02412*1.02431*1.02385
03/25/2014 05:30:00*1.02412*1.02401*1.02422*1.02388
03/25/2014 05:35:00*1.02401*1.02458*1.02482*1.02399
03/25/2014 05:40:00*1.02458*1.02441*1.02475*1.02427
03/25/2014 05:45:00*1.02441*1.02445*1.02446*1.0242
03/25/2014 05:50:00*1.02445*1.02432*1.02455*1.02422
03/25/2014 05:55:00*1.02432*1.0242*1.02449*1.02416
03/25/2014 06:00:00*1.0242*1.02436*1.02447*1.02411
03/25/2014 06:05:00*1.02436*1.02456*1.0246*1.02436
03/25/2014 06:10:00*1.02456*1.02469*1.02473*1.02433
03/25/2014 06:15:00*1.02469*1.02478*1.02482*1.02464
03/25/2014 06:20:00*1.02478*1.02446*1.02481*1.02446
03/25/2014 06:25:00*1.02446*1.02463*1.02465*1.02446
03/25/2014 06:30:00*1.02463*1.0246*1.02471*1.02444
03/25/2014 06:35:00*1.0246*1.02479*1.02479*1.02454
03/25/2014 06:40:00*1.02479*1.02486*1.02489*1.02472
03/25/2014 06:45:00*1.02486*1.025*1.0252*1.02484
03/25/2014 06:50:00*1.025*1.0254*1.02549*1.02497
03/25/2014 06:55:00*1.0254*1.02506*1.02542*1.02506
03/25/2014 07:00:00*1.02506*1.02489*1.02506*1.02484
03/25/2014 07:05:00*1.02489*1.02516*1.02522*1.0248
03/25/2014 07:10:00*1.02516*1.02495*1.02516*1.0246
03/25/2014 07:15:00*1.02495*1.02445*1.02495*1.02429
03/25/2014 07:20:00*1.02445*1.02433*1.02449*1.02426
03/25/2014 07:25:00*1.02433*1.02418*1.02455*1.02397
03/25/2014 07:30:00*1.02418*1.02461*1.02481*1.02418
03/25/2014 07:35:00*1.02461*1.0246*1.02491*1.02443
03/25/2014 07:40:00*1.0246*1.02485*1.02497*1.02453
03/25/2014 07:45:00*1.02485*1.02428*1.02492*1.02418
03/25/2014 07:50:00*1.02428*1.02422*1.02434*1.02402
03/25/2014 07:55:00*1.02422*1.02424*1.02439*1.02401
03/25/2014 08:00:00*1.02424*1.02421*1.02457*1.02416
03/25/2014 08:05:00*1.02421*1.02409*1.02435*1.02391
03/25/2014 08:10:00*1.02409*1.02385*1.02409*1.02365
03/25/2014 08:15:00*1.02385*1.02389*1.02397*1.02375
03/25/2014 08:20:00*1.02389*1.02388*1.02394*1.02369
03/25/2014 08:25:00*1.02388*1.02384*1.02393*1.02374
03/25/2014 08:30:00*1.02384*1.02366*1.02392*1.02352
03/25/2014 08:35:00*1.02366*1.024*1.02415*1.02366
03/25/2014 08:40:00*1.024*1.02379*1.02413*1.02365
03/25/2014 08:45:00*1.02379*1.02377*1.02388*1.02334
03/25/2014 08:50:00*1.02377*1.02286*1.02379*1.02277
03/25/2014 08:55:00*1.02286*1.02272*1.02315*1.02247
03/25/2014 09:00:00*1.02272*1.02342*1.02363*1.02261
03/25/2014 09:05:00*1.02342*1.02295*1.02356*1.02288
03/25/2014 09:10:00*1.02295*1.02278*1.02343*1.02273
03/25/2014 09:15:00*1.02278*1.02266*1.02287*1.02243
03/25/2014 09:20:00*1.02266*1.02258*1.02305*1.02248
03/25/2014 09:25:00*1.02258*1.02248*1.0226*1.0222
03/25/2014 09:30:00*1.02248*1.02294*1.02295*1.02228
03/25/2014 09:35:00*1.02294*1.02297*1.02302*1.02257
03/25/2014 09:40:00*1.02297*1.02223*1.02305*1.02219
03/25/2014 09:45:00*1.02223*1.02211*1.02245*1.02205
03/25/2014 09:50:00*1.02211*1.02248*1.02271*1.02211
03/25/2014 09:55:00*1.02248*1.02282*1.02291*1.02225
03/25/2014 10:00:00*1.02282*1.02277*1.02344*1.02277
03/25/2014 10:05:00*1.02277*1.02308*1.02312*1.02255
03/25/2014 10:10:00*1.02308*1.02318*1.02338*1.02307
03/25/2014 10:15:00*1.02318*1.02245*1.02335*1.02235
03/25/2014 10:20:00*1.02245*1.02237*1.02251*1.02176
03/25/2014 10:25:00*1.02237*1.02225*1.02243*1.02213
03/25/2014 10:30:00*1.02225*1.02206*1.02225*1.02194
03/25/2014 10:35:00*1.02206*1.02203*1.02206*1.02163
03/25/2014 10:40:00*1.02203*1.02231*1.02254*1.02203
03/25/2014 10:45:00*1.02231*1.0225*1.02272*1.0223
03/25/2014 10:50:00*1.0225*1.02236*1.02261*1.02235
03/25/2014 10:55:00*1.02236*1.02222*1.02263*1.02222
03/25/2014 11:00:00*1.02222*1.02256*1.02256*1.02212
03/25/2014 11:05:00*1.02256*1.02269*1.02273*1.02241
03/25/2014 11:10:00*1.02269*1.02258*1.02309*1.02258
03/25/2014 11:15:00*1.02258*1.02257*1.02294*1.02246
03/25/2014 11:20:00*1.02257*1.02248*1.02257*1.02209
03/25/2014 11:25:00*1.02248*1.02231*1.02254*1.02221
03/25/2014 11:30:00*1.02231*1.02186*1.0224*1.02186
03/25/2014 11:35:00*1.02186*1.02183*1.02204*1.02167
03/25/2014 11:40:00*1.02183*1.02181*1.02196*1.02173
03/25/2014 11:45:00*1.02181*1.02178*1.02195*1.02169
03/25/2014 11:50:00*1.02178*1.02161*1.02183*1.02137
03/25/2014 11:55:00*1.02161*1.02182*1.02182*1.02145
03/25/2014 12:00:00*1.02182*1.02216*1.02221*1.02157
03/25/2014 12:05:00*1.02216*1.02245*1.02248*1.02179
03/25/2014 12:10:00*1.02245*1.02246*1.02258*1.02223
03/25/2014 12:15:00*1.02246*1.02178*1.0226*1.02178
03/25/2014 12:20:00*1.02178*1.02186*1.02222*1.02161
03/25/2014 12:25:00*1.02186*1.02166*1.02186*1.02145
03/25/2014 12:30:00*1.02166*1.02194*1.02206*1.02152
03/25/2014 12:35:00*1.02194*1.02217*1.02229*1.02192
03/25/2014 12:40:00*1.02217*1.02248*1.02248*1.02207
03/25/2014 12:45:00*1.02248*1.02189*1.0226*1.02179
03/25/2014 12:50:00*1.02189*1.02161*1.02207*1.02153
03/25/2014 12:55:00*1.02161*1.02161*1.02186*1.02154
03/25/2014 13:00:00*1.02161*1.02174*1.02179*1.02135
03/25/2014 13:05:00*1.02174*1.02284*1.02293*1.02169
03/25/2014 13:10:00*1.02284*1.02269*1.02306*1.02242
03/25/2014 13:15:00*1.02269*1.02263*1.02299*1.02243
03/25/2014 13:20:00*1.02263*1.0227*1.02314*1.02255
03/25/2014 13:25:00*1.0227*1.0231*1.02349*1.02267
03/25/2014 13:30:00*1.0231*1.02346*1.02364*1.02303
03/25/2014 13:35:00*1.02346*1.02355*1.02363*1.02333
03/25/2014 13:40:00*1.02355*1.02334*1.02358*1.02329
03/25/2014 13:45:00*1.02334*1.02357*1.02371*1.02329
03/25/2014 13:50:00*1.02357*1.02362*1.02362*1.02335
03/25/2014 13:55:00*1.02362*1.02381*1.02398*1.02345
03/25/2014 14:00:00*1.02381*1.02329*1.02399*1.02313
03/25/2014 14:05:00*1.02329*1.02332*1.02345*1.02306
03/25/2014 14:10:00*1.02332*1.02356*1.02373*1.02328
03/25/2014 14:15:00*1.02356*1.02344*1.02366*1.02335
03/25/2014 14:20:00*1.02344*1.02354*1.02372*1.02342
03/25/2014 14:25:00*1.02354*1.02348*1.02355*1.02331
03/25/2014 14:30:00*1.02348*1.02328*1.02349*1.02328
03/25/2014 14:35:00*1.02328*1.02304*1.02342*1.02304
03/25/2014 14:40:00*1.02304*1.02302*1.0231*1.02286
03/25/2014 14:45:00*1.02302*1.02293*1.02318*1.02281
03/25/2014 14:50:00*1.02293*1.02288*1.02303*1.02277
03/25/2014 14:55:00*1.02288*1.02289*1.02291*1.02266
03/25/2014 15:00:00*1.02289*1.02336*1.02336*1.02284
03/25/2014 15:05:00*1.02336*1.02328*1.02339*1.02315
03/25/2014 15:10:00*1.02328*1.02315*1.02328*1.0231
03/25/2014 15:15:00*1.02315*1.02313*1.02335*1.02313
03/25/2014 15:20:00*1.02313*1.02269*1.02319*1.02261
03/25/2014 15:25:00*1.02269*1.02268*1.023*1.02257
03/25/2014 15:30:00*1.02268*1.02277*1.02279*1.02254
03/25/2014 15:35:00*1.02277*1.02231*1.02283*1.02219
03/25/2014 15:40:00*1.02231*1.02237*1.02247*1.02225
03/25/2014 15:45:00*1.02237*1.02235*1.02242*1.02219
03/25/2014 15:50:00*1.02235*1.02235*1.02245*1.02205
03/25/2014 15:55:00*1.02235*1.02241*1.02245*1.02221
03/25/2014 16:00:00*1.02241*1.02261*1.02264*1.02222
03/25/2014 16:05:00*1.02261*1.0227*1.02278*1.02261
03/25/2014 16:10:00*1.0227*1.02287*1.02287*1.0227
03/25/2014 16:15:00*1.02287*1.02256*1.02287*1.02254
03/25/2014 16:20:00*1.02256*1.02252*1.02259*1.02238
03/25/2014 16:25:00*1.02252*1.02234*1.02252*1.02231
03/25/2014 16:30:00*1.02234*1.02264*1.02265*1.02231
03/25/2014 16:35:00*1.02264*1.02258*1.02265*1.02246
03/25/2014 16:40:00*1.02258*1.02245*1.0228*1.02241
03/25/2014 16:45:00*1.02245*1.02277*1.02277*1.02245
03/25/2014 16:50:00*1.02277*1.02282*1.02294*1.02272
03/25/2014 16:55:00*1.02282*1.02282*1.02306*1.0227
03/25/2014 17:00:00*1.02282*1.02327*1.02334*1.02274
