03/23/2014 17:05:00*1.01934*1.02005*1.02008*1.01934
03/23/2014 17:10:00*1.02005*1.02046*1.02065*1.01996
03/23/2014 17:15:00*1.02046*1.02087*1.02119*1.02044
03/23/2014 17:20:00*1.02087*1.02066*1.02089*1.0206
03/23/2014 17:25:00*1.02066*1.02124*1.02132*1.02066
03/23/2014 17:30:00*1.02124*1.02121*1.02139*1.02121
03/23/2014 17:35:00*1.02121*1.02141*1.02141*1.02117
03/23/2014 17:40:00*1.02141*1.02128*1.02144*1.02118
03/23/2014 17:45:00*1.02128*1.02136*1.02165*1.021
03/23/2014 17:50:00*1.02136*1.02161*1.02179*1.02136
03/23/2014 17:55:00*1.02161*1.02144*1.02164*1.02074
03/23/2014 18:00:00*1.02144*1.02142*1.02186*1.02114
03/23/2014 18:05:00*1.02142*1.02086*1.0215*1.02072
03/23/2014 18:10:00*1.02086*1.02112*1.02159*1.02078
03/23/2014 18:15:00*1.02112*1.02092*1.02124*1.02092
03/23/2014 18:20:00*1.02092*1.02051*1.02096*1.02044
03/23/2014 18:25:00*1.02051*1.0208*1.02089*1.02045
03/23/2014 18:30:00*1.0208*1.02096*1.02096*1.0207
03/23/2014 18:35:00*1.02096*1.02099*1.02102*1.0208
03/23/2014 18:40:00*1.02099*1.02109*1.02121*1.02093
03/23/2014 18:45:00*1.02109*1.02114*1.02125*1.02104
03/23/2014 18:50:00*1.02114*1.02121*1.02122*1.02105
03/23/2014 18:55:00*1.02121*1.02125*1.02127*1.02109
03/23/2014 19:00:00*1.02125*1.02108*1.02127*1.02107
03/23/2014 19:05:00*1.02108*1.02148*1.0218*1.02103
03/23/2014 19:10:00*1.02148*1.02124*1.0216*1.02124
03/23/2014 19:15:00*1.02124*1.02123*1.02154*1.02107
03/23/2014 19:20:00*1.02123*1.02074*1.02131*1.02068
03/23/2014 19:25:00*1.02074*1.02111*1.02115*1.0207
03/23/2014 19:30:00*1.02111*1.02081*1.02113*1.02081
03/23/2014 19:35:00*1.02081*1.02066*1.02085*1.02063
03/23/2014 19:40:00*1.02066*1.02052*1.02072*1.02035
03/23/2014 19:45:00*1.02052*1.02058*1.02059*1.02045
03/23/2014 19:50:00*1.02058*1.0207*1.02078*1.02058
03/23/2014 19:55:00*1.0207*1.02076*1.02103*1.02069
03/23/2014 20:00:00*1.02076*1.02068*1.02076*1.02063
03/23/2014 20:05:00*1.02068*1.02112*1.0212*1.02021
03/23/2014 20:10:00*1.02112*1.02135*1.02165*1.02096
03/23/2014 20:15:00*1.02135*1.02105*1.02149*1.02087
03/23/2014 20:20:00*1.02105*1.02073*1.02105*1.02065
03/23/2014 20:25:00*1.02073*1.02074*1.02095*1.02051
03/23/2014 20:30:00*1.02074*1.02076*1.02087*1.02046
03/23/2014 20:35:00*1.02076*1.02032*1.02096*1.02032
03/23/2014 20:40:00*1.02032*1.02077*1.0208*1.02032
03/23/2014 20:45:00*1.02077*1.02056*1.0209*1.02044
03/23/2014 20:50:00*1.02056*1.02048*1.02075*1.02035
03/23/2014 20:55:00*1.02048*1.02075*1.02081*1.02044
03/23/2014 21:00:00*1.02075*1.02087*1.02087*1.02051
03/23/2014 21:05:00*1.02087*1.02002*1.02092*1.01993
03/23/2014 21:10:00*1.02002*1.02017*1.02028*1.01999
03/23/2014 21:15:00*1.02017*1.02009*1.02019*1.02
03/23/2014 21:20:00*1.02009*1.02043*1.02051*1.01999
03/23/2014 21:25:00*1.02043*1.0206*1.02074*1.02041
03/23/2014 21:30:00*1.0206*1.01992*1.02062*1.01986
03/23/2014 21:35:00*1.01992*1.01993*1.02045*1.01991
03/23/2014 21:40:00*1.01993*1.02008*1.02016*1.01968
03/23/2014 21:45:00*1.02008*1.01977*1.02042*1.01965
03/23/2014 21:50:00*1.01977*1.01729*1.01977*1.01608
03/23/2014 21:55:00*1.01729*1.01719*1.01755*1.01688
03/23/2014 22:00:00*1.01719*1.0178*1.01781*1.01719
03/23/2014 22:05:00*1.0178*1.01831*1.01907*1.01771
03/23/2014 22:10:00*1.01831*1.01817*1.01849*1.01793
03/23/2014 22:15:00*1.01817*1.01803*1.01818*1.01791
03/23/2014 22:20:00*1.01803*1.01789*1.01803*1.01773
03/23/2014 22:25:00*1.01789*1.01824*1.01848*1.01789
03/23/2014 22:30:00*1.01824*1.01873*1.01898*1.01815
03/23/2014 22:35:00*1.01873*1.0189*1.0189*1.01851
03/23/2014 22:40:00*1.0189*1.01867*1.01892*1.01859
03/23/2014 22:45:00*1.01867*1.01881*1.01881*1.01867
03/23/2014 22:50:00*1.01881*1.01914*1.01914*1.01881
03/23/2014 22:55:00*1.01914*1.01853*1.01932*1.01842
03/23/2014 23:00:00*1.01853*1.01881*1.01886*1.01851
03/23/2014 23:05:00*1.01881*1.01881*1.01901*1.01859
03/23/2014 23:10:00*1.01881*1.01893*1.01903*1.01873
03/23/2014 23:15:00*1.01893*1.01876*1.01893*1.01871
03/23/2014 23:20:00*1.01876*1.01877*1.01881*1.01855
03/23/2014 23:25:00*1.01877*1.01855*1.01877*1.01853
03/23/2014 23:30:00*1.01855*1.0186*1.01863*1.0185
03/23/2014 23:35:00*1.0186*1.0186*1.01865*1.01855
03/23/2014 23:40:00*1.0186*1.0187*1.01875*1.01845
03/23/2014 23:45:00*1.0187*1.01892*1.01892*1.01844
03/23/2014 23:50:00*1.01892*1.01905*1.01927*1.01887
03/23/2014 23:55:00*1.01905*1.01954*1.01957*1.01904
03/24/2014 00:00:00*1.01954*1.01965*1.0197*1.01933
03/24/2014 00:05:00*1.01965*1.01933*1.01969*1.01926
03/24/2014 00:10:00*1.01933*1.01959*1.01959*1.01933
03/24/2014 00:15:00*1.01959*1.02002*1.02015*1.01955
03/24/2014 00:20:00*1.02002*1.01953*1.02002*1.01953
03/24/2014 00:25:00*1.01953*1.01951*1.01962*1.01948
03/24/2014 00:30:00*1.01951*1.01971*1.01979*1.01951
03/24/2014 00:35:00*1.01971*1.01935*1.0198*1.01935
03/24/2014 00:40:00*1.01935*1.0195*1.01952*1.01933
03/24/2014 00:45:00*1.0195*1.01947*1.01961*1.01939
03/24/2014 00:50:00*1.01947*1.01963*1.01972*1.01947
03/24/2014 00:55:00*1.01963*1.01999*1.02*1.0195
03/24/2014 01:00:00*1.01999*1.01994*1.02013*1.01991
03/24/2014 01:05:00*1.01994*1.02004*1.02018*1.01991
03/24/2014 01:10:00*1.02004*1.01988*1.02011*1.01986
03/24/2014 01:15:00*1.01988*1.01976*1.01992*1.01973
03/24/2014 01:20:00*1.01976*1.01979*1.0199*1.01964
03/24/2014 01:25:00*1.01979*1.01999*1.02023*1.01971
03/24/2014 01:30:00*1.01999*1.0201*1.02045*1.01994
03/24/2014 01:35:00*1.0201*1.02047*1.02052*1.02004
03/24/2014 01:40:00*1.02047*1.02049*1.02084*1.02044
03/24/2014 01:45:00*1.02049*1.02058*1.0206*1.02043
03/24/2014 01:50:00*1.02058*1.02078*1.02079*1.02042
03/24/2014 01:55:00*1.02078*1.02076*1.0209*1.02076
03/24/2014 02:00:00*1.02076*1.02085*1.02096*1.02072
03/24/2014 02:05:00*1.02085*1.02102*1.02143*1.02085
03/24/2014 02:10:00*1.02102*1.02119*1.02119*1.02094
03/24/2014 02:15:00*1.02119*1.02116*1.02122*1.02088
03/24/2014 02:20:00*1.02116*1.02164*1.02186*1.02116
03/24/2014 02:25:00*1.02164*1.02155*1.02186*1.0215
03/24/2014 02:30:00*1.02155*1.0214*1.02158*1.0213
03/24/2014 02:35:00*1.0214*1.02115*1.02144*1.02111
03/24/2014 02:40:00*1.02115*1.02116*1.02141*1.0211
03/24/2014 02:45:00*1.02116*1.02133*1.02137*1.02109
03/24/2014 02:50:00*1.02133*1.02116*1.02134*1.02112
03/24/2014 02:55:00*1.02116*1.02116*1.02124*1.02105
03/24/2014 03:00:00*1.02116*1.02116*1.02123*1.02092
03/24/2014 03:05:00*1.02116*1.02172*1.02172*1.02106
03/24/2014 03:10:00*1.02172*1.02169*1.02183*1.02145
03/24/2014 03:15:00*1.02169*1.02168*1.02187*1.02163
03/24/2014 03:20:00*1.02168*1.02137*1.02168*1.02123
03/24/2014 03:25:00*1.02137*1.02125*1.02157*1.02109
03/24/2014 03:30:00*1.02125*1.02135*1.02145*1.02101
03/24/2014 03:35:00*1.02135*1.02174*1.02185*1.02122
03/24/2014 03:40:00*1.02174*1.02162*1.02185*1.02151
03/24/2014 03:45:00*1.02162*1.02188*1.0219*1.02155
03/24/2014 03:50:00*1.02188*1.02167*1.02188*1.02166
03/24/2014 03:55:00*1.02167*1.02179*1.02184*1.02156
03/24/2014 04:00:00*1.02179*1.02172*1.02179*1.02131
03/24/2014 04:05:00*1.02172*1.02207*1.02237*1.02137
03/24/2014 04:10:00*1.02207*1.02265*1.02269*1.02207
03/24/2014 04:15:00*1.02265*1.02284*1.02287*1.02243
03/24/2014 04:20:00*1.02284*1.02286*1.0231*1.02255
03/24/2014 04:25:00*1.02286*1.023*1.02325*1.02278
03/24/2014 04:30:00*1.023*1.02279*1.02325*1.02275
03/24/2014 04:35:00*1.02279*1.02285*1.0232*1.02262
03/24/2014 04:40:00*1.02285*1.02275*1.02288*1.02238
03/24/2014 04:45:00*1.02275*1.02277*1.02287*1.02271
03/24/2014 04:50:00*1.02277*1.02298*1.02305*1.02256
03/24/2014 04:55:00*1.02298*1.02312*1.02353*1.02284
03/24/2014 05:00:00*1.02312*1.02336*1.02353*1.02311
03/24/2014 05:05:00*1.02336*1.02265*1.02345*1.02262
03/24/2014 05:10:00*1.02265*1.02219*1.02276*1.02215
03/24/2014 05:15:00*1.02219*1.02306*1.02306*1.02215
03/24/2014 05:20:00*1.02306*1.02232*1.02311*1.02232
03/24/2014 05:25:00*1.02232*1.02238*1.02256*1.02218
03/24/2014 05:30:00*1.02238*1.02204*1.02251*1.02198
03/24/2014 05:35:00*1.02204*1.02213*1.02218*1.02187
03/24/2014 05:40:00*1.02213*1.02203*1.0222*1.02187
03/24/2014 05:45:00*1.02203*1.02201*1.02212*1.02198
03/24/2014 05:50:00*1.02201*1.0219*1.02203*1.02178
03/24/2014 05:55:00*1.0219*1.02202*1.0222*1.02182
03/24/2014 06:00:00*1.02202*1.02239*1.02243*1.0218
03/24/2014 06:05:00*1.02239*1.02245*1.02249*1.02224
03/24/2014 06:10:00*1.02245*1.02223*1.02246*1.02212
03/24/2014 06:15:00*1.02223*1.02244*1.02251*1.02223
03/24/2014 06:20:00*1.02244*1.02235*1.02252*1.02222
03/24/2014 06:25:00*1.02235*1.02224*1.02235*1.0221
03/24/2014 06:30:00*1.02224*1.02223*1.02247*1.02222
03/24/2014 06:35:00*1.02223*1.0227*1.0227*1.02222
03/24/2014 06:40:00*1.0227*1.02303*1.02315*1.02251
03/24/2014 06:45:00*1.02303*1.02327*1.02329*1.02289
03/24/2014 06:50:00*1.02327*1.0228*1.02334*1.02275
03/24/2014 06:55:00*1.0228*1.02217*1.02286*1.02207
03/24/2014 07:00:00*1.02217*1.02204*1.02239*1.02178
03/24/2014 07:05:00*1.02204*1.02195*1.02209*1.02173
03/24/2014 07:10:00*1.02195*1.02205*1.02215*1.02171
03/24/2014 07:15:00*1.02205*1.02198*1.02205*1.02191
03/24/2014 07:20:00*1.02198*1.02259*1.02263*1.02198
03/24/2014 07:25:00*1.02259*1.02253*1.02263*1.02231
03/24/2014 07:30:00*1.02253*1.02237*1.02259*1.02231
03/24/2014 07:35:00*1.02237*1.02308*1.02321*1.02235
03/24/2014 07:40:00*1.02308*1.02303*1.02313*1.02283
03/24/2014 07:45:00*1.02303*1.02289*1.02309*1.02271
03/24/2014 07:50:00*1.02289*1.02249*1.02295*1.02243
03/24/2014 07:55:00*1.02249*1.02237*1.02251*1.02208
03/24/2014 08:00:00*1.02237*1.02246*1.02248*1.02201
03/24/2014 08:05:00*1.02246*1.02251*1.0226*1.02219
03/24/2014 08:10:00*1.02251*1.02275*1.02276*1.0225
03/24/2014 08:15:00*1.02275*1.02303*1.02328*1.0227
03/24/2014 08:20:00*1.02303*1.02321*1.02344*1.02303
03/24/2014 08:25:00*1.02321*1.02355*1.02365*1.02311
03/24/2014 08:30:00*1.02355*1.02335*1.02355*1.02331
03/24/2014 08:35:00*1.02335*1.02314*1.02335*1.02278
03/24/2014 08:40:00*1.02314*1.02319*1.02345*1.02308
03/24/2014 08:45:00*1.02319*1.02303*1.02335*1.023
03/24/2014 08:50:00*1.02303*1.02315*1.02315*1.02289
03/24/2014 08:55:00*1.02315*1.02336*1.02348*1.02308
03/24/2014 09:00:00*1.02336*1.02401*1.02414*1.02328
03/24/2014 09:05:00*1.02401*1.02344*1.02401*1.02342
03/24/2014 09:10:00*1.02344*1.02362*1.02376*1.02327
03/24/2014 09:15:00*1.02362*1.0236*1.02394*1.02356
03/24/2014 09:20:00*1.0236*1.02364*1.02368*1.02336
03/24/2014 09:25:00*1.02364*1.02361*1.02369*1.02343
03/24/2014 09:30:00*1.02361*1.02355*1.02375*1.02333
03/24/2014 09:35:00*1.02355*1.02327*1.02367*1.02324
03/24/2014 09:40:00*1.02327*1.02321*1.02337*1.02293
03/24/2014 09:45:00*1.02321*1.02322*1.02339*1.02311
03/24/2014 09:50:00*1.02322*1.0232*1.02361*1.02319
03/24/2014 09:55:00*1.0232*1.0232*1.02333*1.02307
03/24/2014 10:00:00*1.0232*1.02275*1.0233*1.02275
03/24/2014 10:05:00*1.02275*1.02223*1.02296*1.02193
03/24/2014 10:10:00*1.02223*1.02204*1.02245*1.022
03/24/2014 10:15:00*1.02204*1.02173*1.02216*1.0216
03/24/2014 10:20:00*1.02173*1.02226*1.02227*1.02166
03/24/2014 10:25:00*1.02226*1.02214*1.02257*1.02207
03/24/2014 10:30:00*1.02214*1.02252*1.02255*1.02208
03/24/2014 10:35:00*1.02252*1.02254*1.02275*1.02243
03/24/2014 10:40:00*1.02254*1.02298*1.02303*1.02252
03/24/2014 10:45:00*1.02298*1.02256*1.02312*1.02255
03/24/2014 10:50:00*1.02256*1.02294*1.0231*1.02248
03/24/2014 10:55:00*1.02294*1.02275*1.02298*1.02265
03/24/2014 11:00:00*1.02275*1.02286*1.02292*1.02254
03/24/2014 11:05:00*1.02286*1.02209*1.02296*1.02188
03/24/2014 11:10:00*1.02209*1.02189*1.02218*1.0217
03/24/2014 11:15:00*1.02189*1.02223*1.02264*1.0217
03/24/2014 11:20:00*1.02223*1.02242*1.02244*1.02217
03/24/2014 11:25:00*1.02242*1.02267*1.0228*1.02232
03/24/2014 11:30:00*1.02267*1.02312*1.02326*1.02261
03/24/2014 11:35:00*1.02312*1.02322*1.02343*1.02287
03/24/2014 11:40:00*1.02322*1.02347*1.02347*1.02312
03/24/2014 11:45:00*1.02347*1.02312*1.02357*1.023
03/24/2014 11:50:00*1.02312*1.02262*1.02313*1.0226
03/24/2014 11:55:00*1.02262*1.02313*1.02329*1.02251
03/24/2014 12:00:00*1.02313*1.02327*1.02347*1.02288
03/24/2014 12:05:00*1.02327*1.02343*1.02369*1.02305
03/24/2014 12:10:00*1.02343*1.02344*1.02353*1.02307
03/24/2014 12:15:00*1.02344*1.02325*1.02351*1.02309
03/24/2014 12:20:00*1.02325*1.02315*1.02332*1.02311
03/24/2014 12:25:00*1.02315*1.02319*1.02332*1.02289
03/24/2014 12:30:00*1.02319*1.02299*1.02336*1.02286
03/24/2014 12:35:00*1.02299*1.02299*1.02315*1.02298
03/24/2014 12:40:00*1.02299*1.0233*1.0233*1.02271
03/24/2014 12:45:00*1.0233*1.02338*1.0234*1.02295
03/24/2014 12:50:00*1.02338*1.02291*1.02338*1.02275
03/24/2014 12:55:00*1.02291*1.02287*1.02323*1.02259
03/24/2014 13:00:00*1.02287*1.02334*1.02355*1.02287
03/24/2014 13:05:00*1.02334*1.02335*1.02355*1.02309
03/24/2014 13:10:00*1.02335*1.0225*1.02335*1.02246
03/24/2014 13:15:00*1.0225*1.02278*1.02288*1.02249
03/24/2014 13:20:00*1.02278*1.0227*1.02299*1.02244
03/24/2014 13:25:00*1.0227*1.02274*1.02304*1.0226
03/24/2014 13:30:00*1.02274*1.02321*1.02357*1.02261
03/24/2014 13:35:00*1.02321*1.02358*1.02373*1.0232
03/24/2014 13:40:00*1.02358*1.02343*1.02358*1.02315
03/24/2014 13:45:00*1.02343*1.02378*1.02388*1.02342
03/24/2014 13:50:00*1.02378*1.02335*1.02388*1.02298
03/24/2014 13:55:00*1.02335*1.02385*1.02395*1.0232
03/24/2014 14:00:00*1.02385*1.02324*1.02399*1.02297
03/24/2014 14:05:00*1.02324*1.023*1.02354*1.0227
03/24/2014 14:10:00*1.023*1.02267*1.023*1.02249
03/24/2014 14:15:00*1.02267*1.02253*1.02267*1.02223
03/24/2014 14:20:00*1.02253*1.02217*1.02267*1.02214
03/24/2014 14:25:00*1.02217*1.02233*1.02247*1.02217
03/24/2014 14:30:00*1.02233*1.02197*1.02249*1.0216
03/24/2014 14:35:00*1.02197*1.02195*1.0222*1.02187
03/24/2014 14:40:00*1.02195*1.022*1.02213*1.02191
03/24/2014 14:45:00*1.022*1.02224*1.02228*1.02197
03/24/2014 14:50:00*1.02224*1.02212*1.02232*1.02203
03/24/2014 14:55:00*1.02212*1.02194*1.02218*1.02194
03/24/2014 15:00:00*1.02194*1.02169*1.02209*1.0214
03/24/2014 15:05:00*1.02169*1.02168*1.02182*1.02137
03/24/2014 15:10:00*1.02168*1.02173*1.02189*1.02162
03/24/2014 15:15:00*1.02173*1.02149*1.02183*1.02137
03/24/2014 15:20:00*1.02149*1.02151*1.02164*1.02136
03/24/2014 15:25:00*1.02151*1.0217*1.0217*1.02147
03/24/2014 15:30:00*1.0217*1.02166*1.02177*1.02152
03/24/2014 15:35:00*1.02166*1.02161*1.02207*1.02161
03/24/2014 15:40:00*1.02161*1.02158*1.0217*1.02134
03/24/2014 15:45:00*1.02158*1.02142*1.02176*1.02137
03/24/2014 15:50:00*1.02142*1.02135*1.02143*1.02127
03/24/2014 15:55:00*1.02135*1.02151*1.02162*1.02129
03/24/2014 16:00:00*1.02151*1.02197*1.02198*1.02147
03/24/2014 16:05:00*1.02197*1.02201*1.02207*1.02188
03/24/2014 16:10:00*1.02201*1.02206*1.02209*1.02196
03/24/2014 16:15:00*1.02206*1.02216*1.02226*1.02199
03/24/2014 16:20:00*1.02216*1.02206*1.02216*1.02198
03/24/2014 16:25:00*1.02206*1.02197*1.02216*1.02197
03/24/2014 16:30:00*1.02197*1.02206*1.02209*1.02183
03/24/2014 16:35:00*1.02206*1.02208*1.02211*1.022
03/24/2014 16:40:00*1.02208*1.02214*1.02221*1.02208
03/24/2014 16:45:00*1.02214*1.02239*1.02253*1.02212
03/24/2014 16:50:00*1.02239*1.02257*1.02265*1.02233
03/24/2014 16:55:00*1.02257*1.02225*1.02274*1.02216
03/24/2014 17:00:00*1.02225*1.02162*1.02245*1.0214
