03/20/2014 17:05:00*1.01578*1.01593*1.01622*1.01578
03/20/2014 17:10:00*1.01593*1.01597*1.01633*1.01593
03/20/2014 17:15:00*1.01597*1.01575*1.01604*1.01543
03/20/2014 17:20:00*1.01575*1.01537*1.01587*1.01537
03/20/2014 17:25:00*1.01537*1.01568*1.01568*1.01537
03/20/2014 17:30:00*1.01568*1.01565*1.01578*1.01564
03/20/2014 17:35:00*1.01565*1.01583*1.01583*1.01565
03/20/2014 17:40:00*1.01583*1.01574*1.01619*1.0157
03/20/2014 17:45:00*1.01574*1.01566*1.01599*1.0156
03/20/2014 17:50:00*1.01566*1.01564*1.01584*1.0156
03/20/2014 17:55:00*1.01564*1.01573*1.01587*1.01544
03/20/2014 18:00:00*1.01573*1.01554*1.01578*1.01528
03/20/2014 18:05:00*1.01554*1.01556*1.01576*1.01548
03/20/2014 18:10:00*1.01556*1.01559*1.01577*1.01553
03/20/2014 18:15:00*1.01559*1.01564*1.01587*1.01555
03/20/2014 18:20:00*1.01564*1.01556*1.01578*1.01555
03/20/2014 18:25:00*1.01556*1.01571*1.01585*1.01555
03/20/2014 18:30:00*1.01571*1.01581*1.01582*1.01566
03/20/2014 18:35:00*1.01581*1.01583*1.01583*1.01573
03/20/2014 18:40:00*1.01583*1.01571*1.01585*1.01566
03/20/2014 18:45:00*1.01571*1.01572*1.01572*1.01563
03/20/2014 18:50:00*1.01572*1.01554*1.01575*1.01545
03/20/2014 18:55:00*1.01554*1.01561*1.01571*1.01547
03/20/2014 19:00:00*1.01561*1.01562*1.01577*1.01548
03/20/2014 19:05:00*1.01562*1.01572*1.0159*1.0156
03/20/2014 19:10:00*1.01572*1.01594*1.01594*1.01571
03/20/2014 19:15:00*1.01594*1.01604*1.01605*1.01594
03/20/2014 19:20:00*1.01604*1.01559*1.01604*1.01556
03/20/2014 19:25:00*1.01559*1.01604*1.01604*1.01548
03/20/2014 19:30:00*1.01604*1.01585*1.01604*1.01583
03/20/2014 19:35:00*1.01585*1.01551*1.01596*1.01548
03/20/2014 19:40:00*1.01551*1.01553*1.01562*1.01549
03/20/2014 19:45:00*1.01553*1.01556*1.01556*1.0154
03/20/2014 19:50:00*1.01556*1.01583*1.01586*1.01553
03/20/2014 19:55:00*1.01583*1.01591*1.01593*1.01579
03/20/2014 20:00:00*1.01591*1.0158*1.01591*1.0158
03/20/2014 20:05:00*1.0158*1.01593*1.01602*1.01575
03/20/2014 20:10:00*1.01593*1.01602*1.01617*1.01577
03/20/2014 20:15:00*1.01602*1.01619*1.01661*1.01601
03/20/2014 20:20:00*1.01619*1.01615*1.01633*1.01607
03/20/2014 20:25:00*1.01615*1.01665*1.01669*1.01605
03/20/2014 20:30:00*1.01665*1.01649*1.01682*1.01645
03/20/2014 20:35:00*1.01649*1.01663*1.01674*1.0163
03/20/2014 20:40:00*1.01663*1.01684*1.01686*1.01662
03/20/2014 20:45:00*1.01684*1.01717*1.01734*1.01679
03/20/2014 20:50:00*1.01717*1.01718*1.01719*1.01709
03/20/2014 20:55:00*1.01718*1.01704*1.01718*1.01702
03/20/2014 21:00:00*1.01704*1.01683*1.01709*1.01683
03/20/2014 21:05:00*1.01683*1.0169*1.01716*1.01682
03/20/2014 21:10:00*1.0169*1.01687*1.01702*1.01682
03/20/2014 21:15:00*1.01687*1.01685*1.01693*1.01675
03/20/2014 21:20:00*1.01685*1.01791*1.01813*1.0168
03/20/2014 21:25:00*1.01791*1.01834*1.01911*1.01775
03/20/2014 21:30:00*1.01834*1.01836*1.0184*1.01823
03/20/2014 21:35:00*1.01836*1.01816*1.01841*1.01814
03/20/2014 21:40:00*1.01816*1.01775*1.01834*1.01775
03/20/2014 21:45:00*1.01775*1.01777*1.01801*1.01753
03/20/2014 21:50:00*1.01777*1.01758*1.01784*1.01754
03/20/2014 21:55:00*1.01758*1.01776*1.01808*1.01758
03/20/2014 22:00:00*1.01776*1.01799*1.01805*1.01766
03/20/2014 22:05:00*1.01799*1.018*1.01802*1.01789
03/20/2014 22:10:00*1.018*1.01856*1.01867*1.0178
03/20/2014 22:15:00*1.01856*1.01833*1.01881*1.0183
03/20/2014 22:20:00*1.01833*1.01849*1.01874*1.01825
03/20/2014 22:25:00*1.01849*1.01899*1.01915*1.01849
03/20/2014 22:30:00*1.01899*1.01867*1.01899*1.01867
03/20/2014 22:35:00*1.01867*1.01831*1.01871*1.01826
03/20/2014 22:40:00*1.01831*1.01832*1.0186*1.01819
03/20/2014 22:45:00*1.01832*1.01826*1.01837*1.01812
03/20/2014 22:50:00*1.01826*1.01828*1.01837*1.01804
03/20/2014 22:55:00*1.01828*1.01811*1.0185*1.01811
03/20/2014 23:00:00*1.01811*1.01822*1.01845*1.01801
03/20/2014 23:05:00*1.01822*1.01849*1.01867*1.01822
03/20/2014 23:10:00*1.01849*1.01837*1.01852*1.0181
03/20/2014 23:15:00*1.01837*1.01868*1.01868*1.01826
03/20/2014 23:20:00*1.01868*1.01833*1.01868*1.01833
03/20/2014 23:25:00*1.01833*1.01831*1.01834*1.01819
03/20/2014 23:30:00*1.01831*1.0184*1.01843*1.01799
03/20/2014 23:35:00*1.0184*1.01815*1.0184*1.01812
03/20/2014 23:40:00*1.01815*1.01816*1.01827*1.01805
03/20/2014 23:45:00*1.01816*1.01833*1.01835*1.0181
03/20/2014 23:50:00*1.01833*1.01865*1.01876*1.01833
03/20/2014 23:55:00*1.01865*1.01832*1.01865*1.01832
03/21/2014 00:00:00*1.01832*1.01851*1.01851*1.0183
03/21/2014 00:05:00*1.01851*1.01873*1.01896*1.01848
03/21/2014 00:10:00*1.01873*1.0187*1.01879*1.01859
03/21/2014 00:15:00*1.0187*1.01881*1.01888*1.01867
03/21/2014 00:20:00*1.01881*1.01894*1.01898*1.01881
03/21/2014 00:25:00*1.01894*1.01892*1.01911*1.01882
03/21/2014 00:30:00*1.01892*1.01897*1.01916*1.01883
03/21/2014 00:35:00*1.01897*1.0188*1.01902*1.0188
03/21/2014 00:40:00*1.0188*1.01876*1.01895*1.01874
03/21/2014 00:45:00*1.01876*1.01876*1.01882*1.01858
03/21/2014 00:50:00*1.01876*1.0189*1.01891*1.01858
03/21/2014 00:55:00*1.0189*1.01878*1.01897*1.01871
03/21/2014 01:00:00*1.01878*1.01887*1.01904*1.01875
03/21/2014 01:05:00*1.01887*1.01861*1.01891*1.01851
03/21/2014 01:10:00*1.01861*1.01882*1.01883*1.01856
03/21/2014 01:15:00*1.01882*1.01919*1.01919*1.01882
03/21/2014 01:20:00*1.01919*1.01939*1.0196*1.01919
03/21/2014 01:25:00*1.01939*1.01935*1.01949*1.01911
03/21/2014 01:30:00*1.01935*1.01956*1.01956*1.01931
03/21/2014 01:35:00*1.01956*1.01973*1.01982*1.01951
03/21/2014 01:40:00*1.01973*1.01947*1.01979*1.01944
03/21/2014 01:45:00*1.01947*1.01932*1.01961*1.01925
03/21/2014 01:50:00*1.01932*1.01936*1.01948*1.01915
03/21/2014 01:55:00*1.01936*1.01947*1.01952*1.01924
03/21/2014 02:00:00*1.01947*1.01969*1.01969*1.01939
03/21/2014 02:05:00*1.01969*1.02*1.02003*1.01963
03/21/2014 02:10:00*1.02*1.01984*1.02004*1.01972
03/21/2014 02:15:00*1.01984*1.0201*1.02014*1.01984
03/21/2014 02:20:00*1.0201*1.01961*1.0201*1.0196
03/21/2014 02:25:00*1.01961*1.01992*1.01993*1.01957
03/21/2014 02:30:00*1.01992*1.01991*1.01992*1.01981
03/21/2014 02:35:00*1.01991*1.01985*1.01995*1.0197
03/21/2014 02:40:00*1.01985*1.02025*1.02035*1.01977
03/21/2014 02:45:00*1.02025*1.01999*1.02025*1.01986
03/21/2014 02:50:00*1.01999*1.0201*1.02019*1.01996
03/21/2014 02:55:00*1.0201*1.02029*1.02038*1.01988
03/21/2014 03:00:00*1.02029*1.02026*1.02029*1.02016
03/21/2014 03:05:00*1.02026*1.02005*1.02029*1.01994
03/21/2014 03:10:00*1.02005*1.0202*1.0202*1.01983
03/21/2014 03:15:00*1.0202*1.02044*1.02072*1.0202
03/21/2014 03:20:00*1.02044*1.02052*1.02075*1.02031
03/21/2014 03:25:00*1.02052*1.02033*1.02052*1.02028
03/21/2014 03:30:00*1.02033*1.02018*1.02037*1.02011
03/21/2014 03:35:00*1.02018*1.02029*1.02036*1.02015
03/21/2014 03:40:00*1.02029*1.02032*1.02047*1.02027
03/21/2014 03:45:00*1.02032*1.01955*1.02032*1.01932
03/21/2014 03:50:00*1.01955*1.01958*1.01983*1.01944
03/21/2014 03:55:00*1.01958*1.01979*1.01998*1.01958
03/21/2014 04:00:00*1.01979*1.01997*1.02029*1.01963
03/21/2014 04:05:00*1.01997*1.01994*1.02035*1.01982
03/21/2014 04:10:00*1.01994*1.01991*1.0201*1.01958
03/21/2014 04:15:00*1.01991*1.01999*1.02027*1.01989
03/21/2014 04:20:00*1.01999*1.01979*1.02009*1.01972
03/21/2014 04:25:00*1.01979*1.02023*1.02041*1.01967
03/21/2014 04:30:00*1.02023*1.02012*1.02046*1.02001
03/21/2014 04:35:00*1.02012*1.01957*1.02012*1.01942
03/21/2014 04:40:00*1.01957*1.02019*1.02025*1.01946
03/21/2014 04:45:00*1.02019*1.01995*1.0203*1.01986
03/21/2014 04:50:00*1.01995*1.02034*1.02034*1.01992
03/21/2014 04:55:00*1.02034*1.02027*1.02059*1.02014
03/21/2014 05:00:00*1.02027*1.01988*1.02062*1.01988
03/21/2014 05:05:00*1.01988*1.01957*1.01997*1.01954
03/21/2014 05:10:00*1.01957*1.01964*1.02*1.01948
03/21/2014 05:15:00*1.01964*1.01963*1.02001*1.01955
03/21/2014 05:20:00*1.01963*1.01954*1.01963*1.01942
03/21/2014 05:25:00*1.01954*1.01999*1.01999*1.01954
03/21/2014 05:30:00*1.01999*1.01984*1.02013*1.01954
03/21/2014 05:35:00*1.01984*1.01995*1.02001*1.01971
03/21/2014 05:40:00*1.01995*1.02047*1.02047*1.01995
03/21/2014 05:45:00*1.02047*1.02069*1.02071*1.02037
03/21/2014 05:50:00*1.02069*1.0211*1.02129*1.02059
03/21/2014 05:55:00*1.0211*1.02125*1.02144*1.02108
03/21/2014 06:00:00*1.02125*1.02093*1.02127*1.02087
03/21/2014 06:05:00*1.02093*1.02089*1.02096*1.02083
03/21/2014 06:10:00*1.02089*1.02079*1.02096*1.02069
03/21/2014 06:15:00*1.02079*1.02078*1.02095*1.02063
03/21/2014 06:20:00*1.02078*1.02106*1.02123*1.02076
03/21/2014 06:25:00*1.02106*1.021*1.02112*1.0209
03/21/2014 06:30:00*1.021*1.02091*1.02105*1.0208
03/21/2014 06:35:00*1.02091*1.02093*1.02129*1.02089
03/21/2014 06:40:00*1.02093*1.02103*1.02107*1.02089
03/21/2014 06:45:00*1.02103*1.02091*1.02103*1.02077
03/21/2014 06:50:00*1.02091*1.02077*1.02091*1.02067
03/21/2014 06:55:00*1.02077*1.02085*1.02102*1.02075
03/21/2014 07:00:00*1.02085*1.0208*1.02088*1.02064
03/21/2014 07:05:00*1.0208*1.02156*1.0216*1.02077
03/21/2014 07:10:00*1.02156*1.02167*1.02182*1.02141
03/21/2014 07:15:00*1.02167*1.02196*1.02205*1.02167
03/21/2014 07:20:00*1.02196*1.02198*1.02209*1.02158
03/21/2014 07:25:00*1.02198*1.02217*1.02225*1.02185
03/21/2014 07:30:00*1.02217*1.02192*1.02224*1.0219
03/21/2014 07:35:00*1.02192*1.02209*1.02211*1.02162
03/21/2014 07:40:00*1.02209*1.02172*1.02209*1.02157
03/21/2014 07:45:00*1.02172*1.02165*1.02181*1.02159
03/21/2014 07:50:00*1.02165*1.0216*1.0217*1.02146
03/21/2014 07:55:00*1.0216*1.02134*1.0216*1.0211
03/21/2014 08:00:00*1.02134*1.02142*1.0216*1.02125
03/21/2014 08:05:00*1.02142*1.0214*1.02184*1.0214
03/21/2014 08:10:00*1.0214*1.02136*1.02172*1.02135
03/21/2014 08:15:00*1.02136*1.02075*1.02142*1.02075
03/21/2014 08:20:00*1.02075*1.02013*1.02093*1.02008
03/21/2014 08:25:00*1.02013*1.01934*1.02041*1.01932
03/21/2014 08:30:00*1.01934*1.01966*1.01995*1.01928
03/21/2014 08:35:00*1.01966*1.01475*1.01966*1.01447
03/21/2014 08:40:00*1.01475*1.01578*1.01588*1.01417
03/21/2014 08:45:00*1.01578*1.01468*1.01594*1.01456
03/21/2014 08:50:00*1.01468*1.01521*1.01539*1.01462
03/21/2014 08:55:00*1.01521*1.01524*1.01565*1.015
03/21/2014 09:00:00*1.01524*1.01568*1.0158*1.0152
03/21/2014 09:05:00*1.01568*1.0153*1.01589*1.01525
03/21/2014 09:10:00*1.0153*1.0157*1.01571*1.01518
03/21/2014 09:15:00*1.0157*1.01544*1.01571*1.0152
03/21/2014 09:20:00*1.01544*1.01539*1.01559*1.01519
03/21/2014 09:25:00*1.01539*1.01524*1.01561*1.0152
03/21/2014 09:30:00*1.01524*1.01537*1.01551*1.0152
03/21/2014 09:35:00*1.01537*1.01577*1.01582*1.01523
03/21/2014 09:40:00*1.01577*1.01693*1.01693*1.01577
03/21/2014 09:45:00*1.01693*1.01701*1.01723*1.01673
03/21/2014 09:50:00*1.01701*1.01726*1.0175*1.01684
03/21/2014 09:55:00*1.01726*1.01715*1.01753*1.01705
03/21/2014 10:00:00*1.01715*1.01706*1.01735*1.01683
03/21/2014 10:05:00*1.01706*1.01635*1.01714*1.01634
03/21/2014 10:10:00*1.01635*1.0167*1.01687*1.01635
03/21/2014 10:15:00*1.0167*1.01729*1.01759*1.01659
03/21/2014 10:20:00*1.01729*1.0169*1.0173*1.01671
03/21/2014 10:25:00*1.0169*1.01741*1.01741*1.01673
03/21/2014 10:30:00*1.01741*1.0177*1.01808*1.01739
03/21/2014 10:35:00*1.0177*1.01833*1.01833*1.01767
03/21/2014 10:40:00*1.01833*1.01808*1.01842*1.01801
03/21/2014 10:45:00*1.01808*1.0183*1.01856*1.018
03/21/2014 10:50:00*1.0183*1.01889*1.01889*1.01824
03/21/2014 10:55:00*1.01889*1.01922*1.01925*1.01874
03/21/2014 11:00:00*1.01922*1.01897*1.01931*1.01881
03/21/2014 11:05:00*1.01897*1.01864*1.01897*1.0186
03/21/2014 11:10:00*1.01864*1.01933*1.01939*1.01862
03/21/2014 11:15:00*1.01933*1.01921*1.01941*1.01899
03/21/2014 11:20:00*1.01921*1.01879*1.01933*1.01855
03/21/2014 11:25:00*1.01879*1.01862*1.01898*1.01852
03/21/2014 11:30:00*1.01862*1.01862*1.01899*1.01847
03/21/2014 11:35:00*1.01862*1.01828*1.01874*1.01827
03/21/2014 11:40:00*1.01828*1.01789*1.01836*1.01789
03/21/2014 11:45:00*1.01789*1.01803*1.01812*1.01782
03/21/2014 11:50:00*1.01803*1.01763*1.01806*1.0175
03/21/2014 11:55:00*1.01763*1.01739*1.01783*1.01723
03/21/2014 12:00:00*1.01739*1.01728*1.01777*1.01689
03/21/2014 12:05:00*1.01728*1.01775*1.0178*1.01725
03/21/2014 12:10:00*1.01775*1.01797*1.018*1.01739
03/21/2014 12:15:00*1.01797*1.01795*1.01815*1.01769
03/21/2014 12:20:00*1.01795*1.01818*1.01826*1.01757
03/21/2014 12:25:00*1.01818*1.01833*1.01844*1.01794
03/21/2014 12:30:00*1.01833*1.01831*1.01853*1.01808
03/21/2014 12:35:00*1.01831*1.01832*1.01841*1.01817
03/21/2014 12:40:00*1.01832*1.01819*1.01852*1.01816
03/21/2014 12:45:00*1.01819*1.01808*1.0182*1.0178
03/21/2014 12:50:00*1.01808*1.01791*1.01817*1.0179
03/21/2014 12:55:00*1.01791*1.0182*1.01824*1.01789
03/21/2014 13:00:00*1.0182*1.01905*1.01918*1.01817
03/21/2014 13:05:00*1.01905*1.01895*1.0191*1.01884
03/21/2014 13:10:00*1.01895*1.01912*1.01931*1.01895
03/21/2014 13:15:00*1.01912*1.01908*1.01919*1.01883
03/21/2014 13:20:00*1.01908*1.01895*1.0194*1.01886
03/21/2014 13:25:00*1.01895*1.01858*1.01896*1.01847
03/21/2014 13:30:00*1.01858*1.01885*1.019*1.01858
03/21/2014 13:35:00*1.01885*1.01873*1.01893*1.0185
03/21/2014 13:40:00*1.01873*1.01875*1.01886*1.01865
03/21/2014 13:45:00*1.01875*1.01859*1.01892*1.01854
03/21/2014 13:50:00*1.01859*1.01863*1.01883*1.01849
03/21/2014 13:55:00*1.01863*1.01837*1.01863*1.01827
03/21/2014 14:00:00*1.01837*1.01873*1.01873*1.01836
03/21/2014 14:05:00*1.01873*1.01886*1.01894*1.01852
03/21/2014 14:10:00*1.01886*1.0188*1.01901*1.01852
03/21/2014 14:15:00*1.0188*1.01891*1.01893*1.01879
03/21/2014 14:20:00*1.01891*1.01854*1.01903*1.01835
03/21/2014 14:25:00*1.01854*1.01829*1.01885*1.01825
03/21/2014 14:30:00*1.01829*1.01832*1.01901*1.01823
03/21/2014 14:35:00*1.01832*1.01815*1.01837*1.01783
03/21/2014 14:40:00*1.01815*1.01859*1.01862*1.01799
03/21/2014 14:45:00*1.01859*1.01867*1.01873*1.0185
03/21/2014 14:50:00*1.01867*1.01849*1.01896*1.01849
03/21/2014 14:55:00*1.01849*1.01863*1.01879*1.01841
03/21/2014 15:00:00*1.01863*1.01851*1.01864*1.01831
03/21/2014 15:05:00*1.01851*1.01865*1.01877*1.01831
03/21/2014 15:10:00*1.01865*1.0191*1.0192*1.01861
03/21/2014 15:15:00*1.0191*1.01907*1.01941*1.01907
03/21/2014 15:20:00*1.01907*1.0193*1.01932*1.01894
03/21/2014 15:25:00*1.0193*1.01908*1.01939*1.01905
03/21/2014 15:30:00*1.01908*1.01897*1.0192*1.0188
03/21/2014 15:35:00*1.01897*1.01858*1.01907*1.01856
03/21/2014 15:40:00*1.01858*1.01842*1.01863*1.01839
03/21/2014 15:45:00*1.01842*1.01875*1.01877*1.01824
03/21/2014 15:50:00*1.01875*1.01899*1.01912*1.01865
03/21/2014 15:55:00*1.01899*1.01912*1.0193*1.01899
03/21/2014 16:00:00*1.01912*1.01847*1.01921*1.01847
03/21/2014 16:05:00*1.01847*1.01906*1.01919*1.0184
03/21/2014 16:10:00*1.01906*1.01923*1.01925*1.01906
03/21/2014 16:15:00*1.01923*1.01939*1.01949*1.01898
03/21/2014 16:20:00*1.01939*1.01943*1.01967*1.01925
03/21/2014 16:25:00*1.01943*1.01965*1.01987*1.01937
03/21/2014 16:30:00*1.01965*1.01953*1.01967*1.01932
03/21/2014 16:35:00*1.01953*1.01912*1.01958*1.01891
03/21/2014 16:40:00*1.01912*1.01908*1.01964*1.01902
03/21/2014 16:45:00*1.01908*1.01918*1.01933*1.01904
03/21/2014 16:50:00*1.01918*1.01911*1.01983*1.01901
03/21/2014 16:55:00*1.01911*1.0189*1.01989*1.01872
