03/19/2014 17:05:00*1.01592*1.0155*1.01592*1.0152
03/19/2014 17:10:00*1.0155*1.01551*1.01559*1.01527
03/19/2014 17:15:00*1.01551*1.01508*1.01555*1.01508
03/19/2014 17:20:00*1.01508*1.0156*1.0156*1.01507
03/19/2014 17:25:00*1.0156*1.01577*1.01584*1.01552
03/19/2014 17:30:00*1.01577*1.01566*1.01579*1.01562
03/19/2014 17:35:00*1.01566*1.01599*1.01622*1.01561
03/19/2014 17:40:00*1.01599*1.01561*1.01599*1.01539
03/19/2014 17:45:00*1.01561*1.01534*1.01578*1.01534
03/19/2014 17:50:00*1.01534*1.01481*1.01561*1.01479
03/19/2014 17:55:00*1.01481*1.01473*1.01481*1.01441
03/19/2014 18:00:00*1.01473*1.0153*1.01552*1.01465
03/19/2014 18:05:00*1.0153*1.01506*1.01573*1.01493
03/19/2014 18:10:00*1.01506*1.01552*1.0156*1.01506
03/19/2014 18:15:00*1.01552*1.01523*1.0157*1.01521
03/19/2014 18:20:00*1.01523*1.01538*1.01549*1.01523
03/19/2014 18:25:00*1.01538*1.0156*1.0156*1.01534
03/19/2014 18:30:00*1.0156*1.01554*1.01569*1.01534
03/19/2014 18:35:00*1.01554*1.01554*1.0158*1.01549
03/19/2014 18:40:00*1.01554*1.01573*1.01584*1.01554
03/19/2014 18:45:00*1.01573*1.01583*1.016*1.01571
03/19/2014 18:50:00*1.01583*1.01509*1.01583*1.01509
03/19/2014 18:55:00*1.01509*1.01543*1.01552*1.01482
03/19/2014 19:00:00*1.01543*1.01511*1.0155*1.01503
03/19/2014 19:05:00*1.01511*1.01519*1.01549*1.01507
03/19/2014 19:10:00*1.01519*1.01523*1.01529*1.01512
03/19/2014 19:15:00*1.01523*1.01526*1.01528*1.0151
03/19/2014 19:20:00*1.01526*1.0152*1.01542*1.01507
03/19/2014 19:25:00*1.0152*1.0148*1.0152*1.01463
03/19/2014 19:30:00*1.0148*1.01497*1.01518*1.01478
03/19/2014 19:35:00*1.01497*1.01479*1.01503*1.01472
03/19/2014 19:40:00*1.01479*1.01499*1.01503*1.01464
03/19/2014 19:45:00*1.01499*1.01553*1.01555*1.01476
03/19/2014 19:50:00*1.01553*1.01495*1.01555*1.01484
03/19/2014 19:55:00*1.01495*1.01513*1.01515*1.01485
03/19/2014 20:00:00*1.01513*1.01512*1.01546*1.015
03/19/2014 20:05:00*1.01512*1.01489*1.01527*1.01461
03/19/2014 20:10:00*1.01489*1.01442*1.01504*1.01432
03/19/2014 20:15:00*1.01442*1.01481*1.01494*1.01442
03/19/2014 20:20:00*1.01481*1.01501*1.01515*1.01441
03/19/2014 20:25:00*1.01501*1.01488*1.01501*1.01448
03/19/2014 20:30:00*1.01488*1.01457*1.01505*1.01453
03/19/2014 20:35:00*1.01457*1.01475*1.01483*1.01454
03/19/2014 20:40:00*1.01475*1.01487*1.01492*1.01459
03/19/2014 20:45:00*1.01487*1.01498*1.0151*1.01463
03/19/2014 20:50:00*1.01498*1.0148*1.01507*1.01477
03/19/2014 20:55:00*1.0148*1.01493*1.01516*1.01472
03/19/2014 21:00:00*1.01493*1.01472*1.01493*1.01441
03/19/2014 21:05:00*1.01472*1.0147*1.01492*1.01459
03/19/2014 21:10:00*1.0147*1.01459*1.01488*1.01435
03/19/2014 21:15:00*1.01459*1.01418*1.01478*1.01415
03/19/2014 21:20:00*1.01418*1.01359*1.01418*1.01336
03/19/2014 21:25:00*1.01359*1.01331*1.01377*1.01331
03/19/2014 21:30:00*1.01331*1.01341*1.0135*1.01287
03/19/2014 21:35:00*1.01341*1.01357*1.01364*1.01302
03/19/2014 21:40:00*1.01357*1.01387*1.01407*1.01338
03/19/2014 21:45:00*1.01387*1.01389*1.0139*1.01362
03/19/2014 21:50:00*1.01389*1.01435*1.01435*1.01386
03/19/2014 21:55:00*1.01435*1.01454*1.01458*1.01427
03/19/2014 22:00:00*1.01454*1.01367*1.01454*1.01359
03/19/2014 22:05:00*1.01367*1.01393*1.01393*1.01354
03/19/2014 22:10:00*1.01393*1.01364*1.01404*1.01364
03/19/2014 22:15:00*1.01364*1.01364*1.01385*1.01361
03/19/2014 22:20:00*1.01364*1.01383*1.01391*1.01354
03/19/2014 22:25:00*1.01383*1.01392*1.01402*1.01369
03/19/2014 22:30:00*1.01392*1.01381*1.01395*1.01377
03/19/2014 22:35:00*1.01381*1.01393*1.01395*1.01369
03/19/2014 22:40:00*1.01393*1.01418*1.0142*1.01386
03/19/2014 22:45:00*1.01418*1.01426*1.01426*1.01408
03/19/2014 22:50:00*1.01426*1.01425*1.0143*1.01413
03/19/2014 22:55:00*1.01425*1.01433*1.01448*1.01416
03/19/2014 23:00:00*1.01433*1.01436*1.01454*1.0143
03/19/2014 23:05:00*1.01436*1.01415*1.01449*1.01408
03/19/2014 23:10:00*1.01415*1.01414*1.01422*1.01397
03/19/2014 23:15:00*1.01414*1.01414*1.01417*1.01411
03/19/2014 23:20:00*1.01414*1.01417*1.01427*1.01407
03/19/2014 23:25:00*1.01417*1.01393*1.01417*1.01391
03/19/2014 23:30:00*1.01393*1.01371*1.01393*1.01371
03/19/2014 23:35:00*1.01371*1.01349*1.01399*1.01349
03/19/2014 23:40:00*1.01349*1.0137*1.0139*1.01344
03/19/2014 23:45:00*1.0137*1.01363*1.01383*1.01341
03/19/2014 23:50:00*1.01363*1.01389*1.01397*1.01362
03/19/2014 23:55:00*1.01389*1.01397*1.01402*1.01378
03/20/2014 00:00:00*1.01397*1.01421*1.01435*1.01397
03/20/2014 00:05:00*1.01421*1.01423*1.01429*1.01416
03/20/2014 00:10:00*1.01423*1.01436*1.01451*1.01418
03/20/2014 00:15:00*1.01436*1.01421*1.01446*1.01421
03/20/2014 00:20:00*1.01421*1.01414*1.01433*1.01399
03/20/2014 00:25:00*1.01414*1.01448*1.01448*1.0141
03/20/2014 00:30:00*1.01448*1.01435*1.01457*1.01432
03/20/2014 00:35:00*1.01435*1.01428*1.01436*1.01422
03/20/2014 00:40:00*1.01428*1.01437*1.01444*1.0142
03/20/2014 00:45:00*1.01437*1.01421*1.01449*1.01421
03/20/2014 00:50:00*1.01421*1.01437*1.01442*1.01421
03/20/2014 00:55:00*1.01437*1.01424*1.0145*1.01417
03/20/2014 01:00:00*1.01424*1.01418*1.01425*1.01412
03/20/2014 01:05:00*1.01418*1.01405*1.0143*1.01405
03/20/2014 01:10:00*1.01405*1.01407*1.01426*1.01391
03/20/2014 01:15:00*1.01407*1.01401*1.01408*1.01396
03/20/2014 01:20:00*1.01401*1.01399*1.01405*1.01383
03/20/2014 01:25:00*1.01399*1.01401*1.01406*1.0139
03/20/2014 01:30:00*1.01401*1.01408*1.0142*1.01395
03/20/2014 01:35:00*1.01408*1.0143*1.01435*1.01399
03/20/2014 01:40:00*1.0143*1.01429*1.01434*1.01399
03/20/2014 01:45:00*1.01429*1.01421*1.01441*1.01404
03/20/2014 01:50:00*1.01421*1.01442*1.01461*1.01419
03/20/2014 01:55:00*1.01442*1.0148*1.01482*1.01434
03/20/2014 02:00:00*1.0148*1.01478*1.01485*1.01464
03/20/2014 02:05:00*1.01478*1.01442*1.01478*1.01439
03/20/2014 02:10:00*1.01442*1.01444*1.01453*1.01426
03/20/2014 02:15:00*1.01444*1.01465*1.01471*1.01433
03/20/2014 02:20:00*1.01465*1.01486*1.0149*1.01456
03/20/2014 02:25:00*1.01486*1.01451*1.01508*1.01451
03/20/2014 02:30:00*1.01451*1.01445*1.01453*1.01437
03/20/2014 02:35:00*1.01445*1.01454*1.01454*1.01428
03/20/2014 02:40:00*1.01454*1.01461*1.01467*1.01451
03/20/2014 02:45:00*1.01461*1.01477*1.01477*1.01434
03/20/2014 02:50:00*1.01477*1.01474*1.01501*1.01464
03/20/2014 02:55:00*1.01474*1.01501*1.01505*1.01438
03/20/2014 03:00:00*1.01501*1.0154*1.01544*1.01498
03/20/2014 03:05:00*1.0154*1.01457*1.0154*1.01424
03/20/2014 03:10:00*1.01457*1.01474*1.01476*1.01445
03/20/2014 03:15:00*1.01474*1.01511*1.01511*1.01469
03/20/2014 03:20:00*1.01511*1.01504*1.01531*1.01481
03/20/2014 03:25:00*1.01504*1.01488*1.01521*1.01464
03/20/2014 03:30:00*1.01488*1.01491*1.01524*1.01484
03/20/2014 03:35:00*1.01491*1.01542*1.01546*1.01491
03/20/2014 03:40:00*1.01542*1.01526*1.01547*1.01503
03/20/2014 03:45:00*1.01526*1.01565*1.01583*1.01523
03/20/2014 03:50:00*1.01565*1.01581*1.01603*1.01562
03/20/2014 03:55:00*1.01581*1.01508*1.01593*1.01508
03/20/2014 04:00:00*1.01508*1.01571*1.01589*1.01494
03/20/2014 04:05:00*1.01571*1.01545*1.01578*1.01509
03/20/2014 04:10:00*1.01545*1.01582*1.01582*1.01529
03/20/2014 04:15:00*1.01582*1.0157*1.01617*1.01537
03/20/2014 04:20:00*1.0157*1.0154*1.01574*1.01501
03/20/2014 04:25:00*1.0154*1.01606*1.01625*1.01531
03/20/2014 04:30:00*1.01606*1.01597*1.01621*1.01579
03/20/2014 04:35:00*1.01597*1.01629*1.01649*1.01596
03/20/2014 04:40:00*1.01629*1.01641*1.01652*1.0162
03/20/2014 04:45:00*1.01641*1.0164*1.01655*1.01629
03/20/2014 04:50:00*1.0164*1.01617*1.0164*1.01608
03/20/2014 04:55:00*1.01617*1.01591*1.01631*1.0158
03/20/2014 05:00:00*1.01591*1.01582*1.01603*1.0158
03/20/2014 05:05:00*1.01582*1.01573*1.01591*1.01536
03/20/2014 05:10:00*1.01573*1.01528*1.01598*1.01512
03/20/2014 05:15:00*1.01528*1.01521*1.01534*1.01507
03/20/2014 05:20:00*1.01521*1.01521*1.0153*1.01508
03/20/2014 05:25:00*1.01521*1.01552*1.01572*1.0151
03/20/2014 05:30:00*1.01552*1.01575*1.01601*1.01539
03/20/2014 05:35:00*1.01575*1.01639*1.01644*1.01568
03/20/2014 05:40:00*1.01639*1.0163*1.0164*1.01609
03/20/2014 05:45:00*1.0163*1.01608*1.01646*1.01593
03/20/2014 05:50:00*1.01608*1.01565*1.01613*1.01555
03/20/2014 05:55:00*1.01565*1.01589*1.01591*1.01562
03/20/2014 06:00:00*1.01589*1.0158*1.01609*1.0158
03/20/2014 06:05:00*1.0158*1.01532*1.01585*1.01527
03/20/2014 06:10:00*1.01532*1.01552*1.01567*1.01532
03/20/2014 06:15:00*1.01552*1.01519*1.01579*1.01509
03/20/2014 06:20:00*1.01519*1.01476*1.0152*1.01441
03/20/2014 06:25:00*1.01476*1.01459*1.01483*1.01448
03/20/2014 06:30:00*1.01459*1.01415*1.01463*1.01406
03/20/2014 06:35:00*1.01415*1.01472*1.01472*1.01415
03/20/2014 06:40:00*1.01472*1.01492*1.0152*1.01459
03/20/2014 06:45:00*1.01492*1.01513*1.0154*1.01477
03/20/2014 06:50:00*1.01513*1.01506*1.01587*1.01499
03/20/2014 06:55:00*1.01506*1.01485*1.01516*1.01461
03/20/2014 07:00:00*1.01485*1.01524*1.01532*1.01477
03/20/2014 07:05:00*1.01524*1.0152*1.01549*1.01513
03/20/2014 07:10:00*1.0152*1.01489*1.01544*1.01489
03/20/2014 07:15:00*1.01489*1.01469*1.01517*1.01466
03/20/2014 07:20:00*1.01469*1.01433*1.01526*1.01427
03/20/2014 07:25:00*1.01433*1.01487*1.01496*1.01418
03/20/2014 07:30:00*1.01487*1.01493*1.01504*1.01437
03/20/2014 07:35:00*1.01493*1.01509*1.01535*1.01479
03/20/2014 07:40:00*1.01509*1.0152*1.01549*1.01495
03/20/2014 07:45:00*1.0152*1.01555*1.01555*1.01506
03/20/2014 07:50:00*1.01555*1.01558*1.01562*1.01529
03/20/2014 07:55:00*1.01558*1.01584*1.01584*1.01548
03/20/2014 08:00:00*1.01584*1.01628*1.01645*1.01557
03/20/2014 08:05:00*1.01628*1.01593*1.01633*1.01546
03/20/2014 08:10:00*1.01593*1.01635*1.01635*1.01575
03/20/2014 08:15:00*1.01635*1.01694*1.01698*1.01619
03/20/2014 08:20:00*1.01694*1.01673*1.01701*1.01637
03/20/2014 08:25:00*1.01673*1.01577*1.01691*1.01577
03/20/2014 08:30:00*1.01577*1.01538*1.01627*1.01538
03/20/2014 08:35:00*1.01538*1.01556*1.01604*1.01538
03/20/2014 08:40:00*1.01556*1.01569*1.01577*1.01519
03/20/2014 08:45:00*1.01569*1.01613*1.01616*1.01544
03/20/2014 08:50:00*1.01613*1.0157*1.01629*1.01556
03/20/2014 08:55:00*1.0157*1.01588*1.01591*1.01558
03/20/2014 09:00:00*1.01588*1.01636*1.01636*1.01575
03/20/2014 09:05:00*1.01636*1.01647*1.01649*1.01606
03/20/2014 09:10:00*1.01647*1.0162*1.01647*1.01593
03/20/2014 09:15:00*1.0162*1.01623*1.01644*1.01608
03/20/2014 09:20:00*1.01623*1.01673*1.01673*1.0162
03/20/2014 09:25:00*1.01673*1.01682*1.0171*1.01669
03/20/2014 09:30:00*1.01682*1.01657*1.01692*1.0165
03/20/2014 09:35:00*1.01657*1.01655*1.0169*1.01647
03/20/2014 09:40:00*1.01655*1.01663*1.0169*1.01637
03/20/2014 09:45:00*1.01663*1.01676*1.01681*1.01649
03/20/2014 09:50:00*1.01676*1.01663*1.01686*1.01649
03/20/2014 09:55:00*1.01663*1.01644*1.01664*1.01629
03/20/2014 10:00:00*1.01644*1.01653*1.01703*1.01635
03/20/2014 10:05:00*1.01653*1.01693*1.01701*1.01611
03/20/2014 10:10:00*1.01693*1.01666*1.01727*1.01666
03/20/2014 10:15:00*1.01666*1.01663*1.01682*1.01638
03/20/2014 10:20:00*1.01663*1.01682*1.01682*1.01629
03/20/2014 10:25:00*1.01682*1.01689*1.01689*1.01655
03/20/2014 10:30:00*1.01689*1.01723*1.01761*1.01689
03/20/2014 10:35:00*1.01723*1.01743*1.0177*1.01696
03/20/2014 10:40:00*1.01743*1.01722*1.01753*1.0169
03/20/2014 10:45:00*1.01722*1.01733*1.01747*1.01711
03/20/2014 10:50:00*1.01733*1.0171*1.01746*1.01709
03/20/2014 10:55:00*1.0171*1.01672*1.01723*1.01653
03/20/2014 11:00:00*1.01672*1.01652*1.01682*1.01652
03/20/2014 11:05:00*1.01652*1.016*1.01654*1.01588
03/20/2014 11:10:00*1.016*1.01596*1.01635*1.01563
03/20/2014 11:15:00*1.01596*1.01579*1.01598*1.01576
03/20/2014 11:20:00*1.01579*1.0161*1.0161*1.01579
03/20/2014 11:25:00*1.0161*1.01673*1.01677*1.01608
03/20/2014 11:30:00*1.01673*1.01639*1.0168*1.01631
03/20/2014 11:35:00*1.01639*1.01639*1.01655*1.01637
03/20/2014 11:40:00*1.01639*1.01657*1.01661*1.01631
03/20/2014 11:45:00*1.01657*1.017*1.01711*1.01648
03/20/2014 11:50:00*1.017*1.01733*1.01753*1.01697
03/20/2014 11:55:00*1.01733*1.01716*1.01744*1.0168
03/20/2014 12:00:00*1.01716*1.01722*1.01745*1.01657
03/20/2014 12:05:00*1.01722*1.01687*1.01728*1.01682
03/20/2014 12:10:00*1.01687*1.01679*1.01706*1.01673
03/20/2014 12:15:00*1.01679*1.01677*1.01687*1.01665
03/20/2014 12:20:00*1.01677*1.01681*1.01697*1.01666
03/20/2014 12:25:00*1.01681*1.01681*1.0173*1.01675
03/20/2014 12:30:00*1.01681*1.01686*1.01718*1.01678
03/20/2014 12:35:00*1.01686*1.01724*1.01726*1.01685
03/20/2014 12:40:00*1.01724*1.01717*1.01731*1.01697
03/20/2014 12:45:00*1.01717*1.01739*1.01741*1.01715
03/20/2014 12:50:00*1.01739*1.01724*1.01751*1.01717
03/20/2014 12:55:00*1.01724*1.01731*1.01753*1.01715
03/20/2014 13:00:00*1.01731*1.01749*1.01755*1.01719
03/20/2014 13:05:00*1.01749*1.01741*1.01772*1.01728
03/20/2014 13:10:00*1.01741*1.0172*1.01744*1.01702
03/20/2014 13:15:00*1.0172*1.01692*1.01732*1.01679
03/20/2014 13:20:00*1.01692*1.01692*1.01692*1.01661
03/20/2014 13:25:00*1.01692*1.01681*1.01713*1.01681
03/20/2014 13:30:00*1.01681*1.01666*1.01695*1.01655
03/20/2014 13:35:00*1.01666*1.01673*1.01677*1.01655
03/20/2014 13:40:00*1.01673*1.01628*1.01673*1.01628
03/20/2014 13:45:00*1.01628*1.01658*1.01659*1.01628
03/20/2014 13:50:00*1.01658*1.01655*1.01661*1.01632
03/20/2014 13:55:00*1.01655*1.01642*1.01666*1.01635
03/20/2014 14:00:00*1.01642*1.01636*1.01663*1.01635
03/20/2014 14:05:00*1.01636*1.01628*1.01652*1.01627
03/20/2014 14:10:00*1.01628*1.01601*1.01639*1.01601
03/20/2014 14:15:00*1.01601*1.01612*1.01613*1.01599
03/20/2014 14:20:00*1.01612*1.01578*1.01616*1.01571
03/20/2014 14:25:00*1.01578*1.01599*1.0162*1.01575
03/20/2014 14:30:00*1.01599*1.01619*1.01622*1.01578
03/20/2014 14:35:00*1.01619*1.01586*1.01626*1.01586
03/20/2014 14:40:00*1.01586*1.01618*1.01625*1.01585
03/20/2014 14:45:00*1.01618*1.01631*1.01658*1.01618
03/20/2014 14:50:00*1.01631*1.01631*1.01645*1.01622
03/20/2014 14:55:00*1.01631*1.01619*1.01635*1.01615
03/20/2014 15:00:00*1.01619*1.01607*1.01641*1.01593
03/20/2014 15:05:00*1.01607*1.01611*1.0163*1.01602
03/20/2014 15:10:00*1.01611*1.01606*1.01619*1.01591
03/20/2014 15:15:00*1.01606*1.01605*1.01609*1.01604
03/20/2014 15:20:00*1.01605*1.01609*1.01617*1.01604
03/20/2014 15:25:00*1.01609*1.01593*1.01617*1.0159
03/20/2014 15:30:00*1.01593*1.01598*1.01602*1.01583
03/20/2014 15:35:00*1.01598*1.01604*1.01609*1.01595
03/20/2014 15:40:00*1.01604*1.01619*1.01625*1.01593
03/20/2014 15:45:00*1.01619*1.01591*1.01619*1.0159
03/20/2014 15:50:00*1.01591*1.01593*1.01604*1.01584
03/20/2014 15:55:00*1.01593*1.01603*1.01609*1.0158
03/20/2014 16:00:00*1.01603*1.01592*1.01603*1.01583
03/20/2014 16:05:00*1.01592*1.01575*1.01614*1.01573
03/20/2014 16:10:00*1.01575*1.01575*1.01595*1.01553
03/20/2014 16:15:00*1.01575*1.01611*1.01621*1.0157
03/20/2014 16:20:00*1.01611*1.0162*1.01627*1.01606
03/20/2014 16:25:00*1.0162*1.01608*1.01624*1.0159
03/20/2014 16:30:00*1.01608*1.01619*1.01621*1.01596
03/20/2014 16:35:00*1.01619*1.01635*1.01646*1.01619
03/20/2014 16:40:00*1.01635*1.01649*1.01653*1.01626
03/20/2014 16:45:00*1.01649*1.0165*1.01658*1.01621
03/20/2014 16:50:00*1.0165*1.01677*1.01721*1.01643
03/20/2014 16:55:00*1.01677*1.01629*1.01682*1.01627
03/20/2014 17:00:00*1.01629*1.01578*1.01643*1.01549
