03/17/2014 17:05:00*1.00408*1.00411*1.00426*1.00378
03/17/2014 17:10:00*1.00411*1.00429*1.0043*1.00411
03/17/2014 17:15:00*1.00429*1.00435*1.00436*1.00416
03/17/2014 17:20:00*1.00435*1.00443*1.00443*1.00422
03/17/2014 17:25:00*1.00443*1.00446*1.00467*1.00438
03/17/2014 17:30:00*1.00446*1.00456*1.00462*1.00446
03/17/2014 17:35:00*1.00456*1.00475*1.00484*1.00452
03/17/2014 17:40:00*1.00475*1.00483*1.0049*1.00475
03/17/2014 17:45:00*1.00483*1.00488*1.0049*1.00473
03/17/2014 17:50:00*1.00488*1.00483*1.00516*1.00476
03/17/2014 17:55:00*1.00483*1.00478*1.00492*1.00478
03/17/2014 18:00:00*1.00478*1.00485*1.0049*1.00476
03/17/2014 18:05:00*1.00485*1.00486*1.00489*1.00462
03/17/2014 18:10:00*1.00486*1.00495*1.00499*1.0048
03/17/2014 18:15:00*1.00495*1.00517*1.00529*1.00478
03/17/2014 18:20:00*1.00517*1.00493*1.00537*1.00493
03/17/2014 18:25:00*1.00493*1.00512*1.00538*1.00469
03/17/2014 18:30:00*1.00512*1.00533*1.00535*1.00481
03/17/2014 18:35:00*1.00533*1.00484*1.00533*1.00473
03/17/2014 18:40:00*1.00484*1.00503*1.00503*1.00477
03/17/2014 18:45:00*1.00503*1.00497*1.00503*1.0049
03/17/2014 18:50:00*1.00497*1.00481*1.00497*1.00475
03/17/2014 18:55:00*1.00481*1.00482*1.00485*1.00478
03/17/2014 19:00:00*1.00482*1.00458*1.00487*1.00458
03/17/2014 19:05:00*1.00458*1.00503*1.00509*1.00457
03/17/2014 19:10:00*1.00503*1.00487*1.00509*1.00486
03/17/2014 19:15:00*1.00487*1.00448*1.00488*1.0044
03/17/2014 19:20:00*1.00448*1.00441*1.00461*1.00433
03/17/2014 19:25:00*1.00441*1.00435*1.00458*1.0042
03/17/2014 19:30:00*1.00435*1.00451*1.00461*1.00424
03/17/2014 19:35:00*1.00451*1.00461*1.00464*1.00443
03/17/2014 19:40:00*1.00461*1.00482*1.0049*1.00461
03/17/2014 19:45:00*1.00482*1.00474*1.0049*1.00462
03/17/2014 19:50:00*1.00474*1.00458*1.00476*1.00458
03/17/2014 19:55:00*1.00458*1.00446*1.00462*1.00424
03/17/2014 20:00:00*1.00446*1.00445*1.00452*1.00422
03/17/2014 20:05:00*1.00445*1.00429*1.00458*1.00417
03/17/2014 20:10:00*1.00429*1.00429*1.00482*1.00424
03/17/2014 20:15:00*1.00429*1.00443*1.0046*1.00425
03/17/2014 20:20:00*1.00443*1.00471*1.00479*1.00425
03/17/2014 20:25:00*1.00471*1.00494*1.00509*1.00464
03/17/2014 20:30:00*1.00494*1.00472*1.005*1.00468
03/17/2014 20:35:00*1.00472*1.006*1.00642*1.00391
03/17/2014 20:40:00*1.006*1.00472*1.00604*1.00461
03/17/2014 20:45:00*1.00472*1.00481*1.00497*1.00434
03/17/2014 20:50:00*1.00481*1.00446*1.00482*1.00446
03/17/2014 20:55:00*1.00446*1.00467*1.00467*1.00419
03/17/2014 21:00:00*1.00467*1.004*1.00468*1.004
03/17/2014 21:05:00*1.004*1.0039*1.00418*1.00375
03/17/2014 21:10:00*1.0039*1.004*1.0042*1.0039
03/17/2014 21:15:00*1.004*1.00417*1.00431*1.004
03/17/2014 21:20:00*1.00417*1.00363*1.00424*1.00325
03/17/2014 21:25:00*1.00363*1.00363*1.00378*1.00352
03/17/2014 21:30:00*1.00363*1.00367*1.00373*1.0035
03/17/2014 21:35:00*1.00367*1.00335*1.0037*1.00303
03/17/2014 21:40:00*1.00335*1.00322*1.00335*1.00302
03/17/2014 21:45:00*1.00322*1.00314*1.00342*1.00314
03/17/2014 21:50:00*1.00314*1.00365*1.00365*1.00314
03/17/2014 21:55:00*1.00365*1.00378*1.00379*1.00359
03/17/2014 22:00:00*1.00378*1.0037*1.00391*1.00368
03/17/2014 22:05:00*1.0037*1.00365*1.00377*1.00348
03/17/2014 22:10:00*1.00365*1.00376*1.00383*1.00363
03/17/2014 22:15:00*1.00376*1.00408*1.00421*1.00374
03/17/2014 22:20:00*1.00408*1.00393*1.00414*1.00381
03/17/2014 22:25:00*1.00393*1.00428*1.00428*1.00385
03/17/2014 22:30:00*1.00428*1.00433*1.00441*1.00419
03/17/2014 22:35:00*1.00433*1.00437*1.0044*1.00413
03/17/2014 22:40:00*1.00437*1.00379*1.00438*1.00379
03/17/2014 22:45:00*1.00379*1.00397*1.0041*1.00376
03/17/2014 22:50:00*1.00397*1.00415*1.00418*1.00397
03/17/2014 22:55:00*1.00415*1.0041*1.0042*1.00407
03/17/2014 23:00:00*1.0041*1.0041*1.0041*1.00399
03/17/2014 23:05:00*1.0041*1.00436*1.00441*1.00405
03/17/2014 23:10:00*1.00436*1.00408*1.00438*1.00406
03/17/2014 23:15:00*1.00408*1.00431*1.0044*1.00403
03/17/2014 23:20:00*1.00431*1.00443*1.00443*1.00423
03/17/2014 23:25:00*1.00443*1.00466*1.00466*1.00435
03/17/2014 23:30:00*1.00466*1.00445*1.00476*1.00435
03/17/2014 23:35:00*1.00445*1.00444*1.00452*1.00427
03/17/2014 23:40:00*1.00444*1.00447*1.00456*1.0043
03/17/2014 23:45:00*1.00447*1.00443*1.00467*1.00443
03/17/2014 23:50:00*1.00443*1.00433*1.00444*1.00422
03/17/2014 23:55:00*1.00433*1.00414*1.00439*1.00405
03/18/2014 00:00:00*1.00414*1.00412*1.00419*1.00393
03/18/2014 00:05:00*1.00412*1.00383*1.0043*1.00383
03/18/2014 00:10:00*1.00383*1.0037*1.0039*1.00368
03/18/2014 00:15:00*1.0037*1.00322*1.00371*1.00322
03/18/2014 00:20:00*1.00322*1.0034*1.00351*1.0031
03/18/2014 00:25:00*1.0034*1.00313*1.00351*1.00311
03/18/2014 00:30:00*1.00313*1.00338*1.00343*1.00304
03/18/2014 00:35:00*1.00338*1.00346*1.00347*1.00333
03/18/2014 00:40:00*1.00346*1.00361*1.00363*1.00335
03/18/2014 00:45:00*1.00361*1.00368*1.00394*1.00359
03/18/2014 00:50:00*1.00368*1.00382*1.00391*1.00368
03/18/2014 00:55:00*1.00382*1.00387*1.00397*1.00368
03/18/2014 01:00:00*1.00387*1.00389*1.00409*1.00381
03/18/2014 01:05:00*1.00389*1.00363*1.00403*1.00363
03/18/2014 01:10:00*1.00363*1.00368*1.00376*1.00354
03/18/2014 01:15:00*1.00368*1.00409*1.00412*1.00368
03/18/2014 01:20:00*1.00409*1.00385*1.00431*1.00383
03/18/2014 01:25:00*1.00385*1.00365*1.00385*1.00356
03/18/2014 01:30:00*1.00365*1.00343*1.00365*1.00343
03/18/2014 01:35:00*1.00343*1.00337*1.00369*1.00334
03/18/2014 01:40:00*1.00337*1.00329*1.00349*1.00313
03/18/2014 01:45:00*1.00329*1.00346*1.00361*1.00329
03/18/2014 01:50:00*1.00346*1.00313*1.00359*1.00313
03/18/2014 01:55:00*1.00313*1.00337*1.0034*1.00313
03/18/2014 02:00:00*1.00337*1.00359*1.00364*1.00335
03/18/2014 02:05:00*1.00359*1.00346*1.00376*1.00333
03/18/2014 02:10:00*1.00346*1.00343*1.00359*1.00337
03/18/2014 02:15:00*1.00343*1.00348*1.00352*1.00341
03/18/2014 02:20:00*1.00348*1.00323*1.00348*1.0032
03/18/2014 02:25:00*1.00323*1.0032*1.00328*1.00317
03/18/2014 02:30:00*1.0032*1.00341*1.00341*1.0032
03/18/2014 02:35:00*1.00341*1.00326*1.00372*1.00323
03/18/2014 02:40:00*1.00326*1.00363*1.00363*1.00324
03/18/2014 02:45:00*1.00363*1.00309*1.00363*1.00303
03/18/2014 02:50:00*1.00309*1.00281*1.00309*1.00277
03/18/2014 02:55:00*1.00281*1.0026*1.00291*1.00221
03/18/2014 03:00:00*1.0026*1.00273*1.00292*1.00257
03/18/2014 03:05:00*1.00273*1.00256*1.00285*1.0025
03/18/2014 03:10:00*1.00256*1.0027*1.00277*1.00255
03/18/2014 03:15:00*1.0027*1.00287*1.00299*1.0027
03/18/2014 03:20:00*1.00287*1.00262*1.00287*1.00237
03/18/2014 03:25:00*1.00262*1.0022*1.00263*1.00212
03/18/2014 03:30:00*1.0022*1.00208*1.0022*1.00194
03/18/2014 03:35:00*1.00208*1.00208*1.00221*1.00189
03/18/2014 03:40:00*1.00208*1.00215*1.00217*1.00196
03/18/2014 03:45:00*1.00215*1.00215*1.00222*1.00179
03/18/2014 03:50:00*1.00215*1.00258*1.00265*1.00203
03/18/2014 03:55:00*1.00258*1.00291*1.00291*1.00252
03/18/2014 04:00:00*1.00291*1.00273*1.00303*1.00259
03/18/2014 04:05:00*1.00273*1.00262*1.00273*1.00257
03/18/2014 04:10:00*1.00262*1.00249*1.00278*1.0024
03/18/2014 04:15:00*1.00249*1.00253*1.00268*1.00235
03/18/2014 04:20:00*1.00253*1.00199*1.00257*1.00191
03/18/2014 04:25:00*1.00199*1.00186*1.00221*1.00181
03/18/2014 04:30:00*1.00186*1.00171*1.00199*1.00171
03/18/2014 04:35:00*1.00171*1.00202*1.00213*1.00163
03/18/2014 04:40:00*1.00202*1.00248*1.00248*1.00202
03/18/2014 04:45:00*1.00248*1.00259*1.00266*1.00242
03/18/2014 04:50:00*1.00259*1.00257*1.00259*1.00238
03/18/2014 04:55:00*1.00257*1.00285*1.0029*1.00252
03/18/2014 05:00:00*1.00285*1.00326*1.00326*1.00272
03/18/2014 05:05:00*1.00326*1.00338*1.00359*1.00311
03/18/2014 05:10:00*1.00338*1.00314*1.00341*1.00301
03/18/2014 05:15:00*1.00314*1.00331*1.00331*1.00304
03/18/2014 05:20:00*1.00331*1.00299*1.00335*1.00286
03/18/2014 05:25:00*1.00299*1.0031*1.00311*1.00297
03/18/2014 05:30:00*1.0031*1.0031*1.00314*1.00299
03/18/2014 05:35:00*1.0031*1.0029*1.00326*1.0029
03/18/2014 05:40:00*1.0029*1.00313*1.00315*1.00279
03/18/2014 05:45:00*1.00313*1.00344*1.00344*1.00313
03/18/2014 05:50:00*1.00344*1.00313*1.00344*1.0031
03/18/2014 05:55:00*1.00313*1.00361*1.00367*1.00312
03/18/2014 06:00:00*1.00361*1.0033*1.00361*1.00328
03/18/2014 06:05:00*1.0033*1.00295*1.00342*1.00291
03/18/2014 06:10:00*1.00295*1.00393*1.00419*1.00295
03/18/2014 06:15:00*1.00393*1.0043*1.00433*1.00382
03/18/2014 06:20:00*1.0043*1.00407*1.00438*1.00407
03/18/2014 06:25:00*1.00407*1.00381*1.00411*1.00376
03/18/2014 06:30:00*1.00381*1.00393*1.00415*1.00377
03/18/2014 06:35:00*1.00393*1.0038*1.00403*1.00379
03/18/2014 06:40:00*1.0038*1.00359*1.00392*1.00356
03/18/2014 06:45:00*1.00359*1.00339*1.00359*1.00323
03/18/2014 06:50:00*1.00339*1.00337*1.0036*1.00325
03/18/2014 06:55:00*1.00337*1.0039*1.00426*1.00331
03/18/2014 07:00:00*1.0039*1.0036*1.00393*1.00358
03/18/2014 07:05:00*1.0036*1.00396*1.00405*1.00346
03/18/2014 07:10:00*1.00396*1.00405*1.0042*1.00385
03/18/2014 07:15:00*1.00405*1.00363*1.00405*1.00351
03/18/2014 07:20:00*1.00363*1.00349*1.00363*1.00329
03/18/2014 07:25:00*1.00349*1.00338*1.00349*1.00305
03/18/2014 07:30:00*1.00338*1.00343*1.00377*1.00329
03/18/2014 07:35:00*1.00343*1.00414*1.00423*1.00342
03/18/2014 07:40:00*1.00414*1.00437*1.00449*1.00393
03/18/2014 07:45:00*1.00437*1.00439*1.00458*1.00417
03/18/2014 07:50:00*1.00439*1.00482*1.00495*1.00414
03/18/2014 07:55:00*1.00482*1.00442*1.00496*1.00404
03/18/2014 08:00:00*1.00442*1.00471*1.00471*1.00434
03/18/2014 08:05:00*1.00471*1.00504*1.00533*1.00451
03/18/2014 08:10:00*1.00504*1.00426*1.00518*1.00414
03/18/2014 08:15:00*1.00426*1.00459*1.00487*1.00412
03/18/2014 08:20:00*1.00459*1.00469*1.00485*1.00448
03/18/2014 08:25:00*1.00469*1.00451*1.00487*1.00429
03/18/2014 08:30:00*1.00451*1.00416*1.00455*1.00416
03/18/2014 08:35:00*1.00416*1.00405*1.00418*1.00252
03/18/2014 08:40:00*1.00405*1.00399*1.0043*1.00378
03/18/2014 08:45:00*1.00399*1.00436*1.00445*1.0039
03/18/2014 08:50:00*1.00436*1.00478*1.00531*1.00427
03/18/2014 08:55:00*1.00478*1.00489*1.0054*1.00464
03/18/2014 09:00:00*1.00489*1.00521*1.00554*1.00489
03/18/2014 09:05:00*1.00521*1.00677*1.00694*1.00521
03/18/2014 09:10:00*1.00677*1.00681*1.00705*1.00649
03/18/2014 09:15:00*1.00681*1.00638*1.00685*1.00612
03/18/2014 09:20:00*1.00638*1.00639*1.00644*1.0062
03/18/2014 09:25:00*1.00639*1.00623*1.00642*1.00605
03/18/2014 09:30:00*1.00623*1.00678*1.00682*1.0061
03/18/2014 09:35:00*1.00678*1.00706*1.00735*1.00675
03/18/2014 09:40:00*1.00706*1.00734*1.00758*1.00706
03/18/2014 09:45:00*1.00734*1.0071*1.00747*1.00709
03/18/2014 09:50:00*1.0071*1.00728*1.00728*1.00697
03/18/2014 09:55:00*1.00728*1.00761*1.00777*1.00724
03/18/2014 10:00:00*1.00761*1.00753*1.00774*1.00734
03/18/2014 10:05:00*1.00753*1.00803*1.00808*1.0075
03/18/2014 10:10:00*1.00803*1.00796*1.00805*1.0078
03/18/2014 10:15:00*1.00796*1.00804*1.00851*1.00795
03/18/2014 10:20:00*1.00804*1.00858*1.00876*1.00804
03/18/2014 10:25:00*1.00858*1.0084*1.00867*1.00817
03/18/2014 10:30:00*1.0084*1.00848*1.00851*1.00813
03/18/2014 10:35:00*1.00848*1.00862*1.00907*1.00846
03/18/2014 10:40:00*1.00862*1.00856*1.00871*1.0085
03/18/2014 10:45:00*1.00856*1.00869*1.00888*1.00848
03/18/2014 10:50:00*1.00869*1.00816*1.00884*1.00812
03/18/2014 10:55:00*1.00816*1.00788*1.0085*1.00779
03/18/2014 11:00:00*1.00788*1.00855*1.00871*1.00774
03/18/2014 11:05:00*1.00855*1.0087*1.00882*1.00833
03/18/2014 11:10:00*1.0087*1.00836*1.00877*1.00815
03/18/2014 11:15:00*1.00836*1.00857*1.00862*1.00833
03/18/2014 11:20:00*1.00857*1.00865*1.00876*1.00839
03/18/2014 11:25:00*1.00865*1.00867*1.00889*1.00844
03/18/2014 11:30:00*1.00867*1.00895*1.00906*1.00837
03/18/2014 11:35:00*1.00895*1.00903*1.00934*1.00882
03/18/2014 11:40:00*1.00903*1.00915*1.00915*1.00866
03/18/2014 11:45:00*1.00915*1.0116*1.0116*1.00913
03/18/2014 11:50:00*1.0116*1.01203*1.0126*1.01153
03/18/2014 11:55:00*1.01203*1.01169*1.01218*1.01169
03/18/2014 12:00:00*1.01169*1.01253*1.01271*1.01157
03/18/2014 12:05:00*1.01253*1.01253*1.01257*1.01213
03/18/2014 12:10:00*1.01253*1.01255*1.01296*1.01249
03/18/2014 12:15:00*1.01255*1.01248*1.01283*1.01235
03/18/2014 12:20:00*1.01248*1.01174*1.0125*1.0117
03/18/2014 12:25:00*1.01174*1.01146*1.01177*1.0114
03/18/2014 12:30:00*1.01146*1.0114*1.01179*1.01139
03/18/2014 12:35:00*1.0114*1.0115*1.0116*1.01112
03/18/2014 12:40:00*1.0115*1.01148*1.01168*1.01142
03/18/2014 12:45:00*1.01148*1.01159*1.01181*1.01147
03/18/2014 12:50:00*1.01159*1.01209*1.01217*1.01155
03/18/2014 12:55:00*1.01209*1.01202*1.01224*1.01197
03/18/2014 13:00:00*1.01202*1.01131*1.01202*1.01123
03/18/2014 13:05:00*1.01131*1.01147*1.01165*1.01131
03/18/2014 13:10:00*1.01147*1.01147*1.01157*1.01131
03/18/2014 13:15:00*1.01147*1.01139*1.01147*1.01117
03/18/2014 13:20:00*1.01139*1.0128*1.01289*1.01136
03/18/2014 13:25:00*1.0128*1.01398*1.0142*1.01273
03/18/2014 13:30:00*1.01398*1.01446*1.01473*1.01375
03/18/2014 13:35:00*1.01446*1.01533*1.01549*1.01438
03/18/2014 13:40:00*1.01533*1.01477*1.01566*1.01457
03/18/2014 13:45:00*1.01477*1.01535*1.01555*1.01476
03/18/2014 13:50:00*1.01535*1.0159*1.016*1.01531
03/18/2014 13:55:00*1.0159*1.01668*1.01694*1.0159
03/18/2014 14:00:00*1.01668*1.01609*1.01677*1.01609
03/18/2014 14:05:00*1.01609*1.01631*1.01653*1.01592
03/18/2014 14:10:00*1.01631*1.0163*1.01656*1.01615
03/18/2014 14:15:00*1.0163*1.01628*1.01685*1.01628
03/18/2014 14:20:00*1.01628*1.01665*1.01665*1.01627
03/18/2014 14:25:00*1.01665*1.01624*1.0168*1.01619
03/18/2014 14:30:00*1.01624*1.01645*1.01648*1.01618
03/18/2014 14:35:00*1.01645*1.01668*1.01682*1.0162
03/18/2014 14:40:00*1.01668*1.01689*1.01689*1.0164
03/18/2014 14:45:00*1.01689*1.0166*1.01689*1.01656
03/18/2014 14:50:00*1.0166*1.01652*1.01667*1.01623
03/18/2014 14:55:00*1.01652*1.0165*1.01662*1.01633
03/18/2014 15:00:00*1.0165*1.01664*1.01664*1.01632
03/18/2014 15:05:00*1.01664*1.01657*1.0167*1.01623
03/18/2014 15:10:00*1.01657*1.01657*1.01659*1.01631
03/18/2014 15:15:00*1.01657*1.01649*1.01675*1.01643
03/18/2014 15:20:00*1.01649*1.01651*1.01659*1.01634
03/18/2014 15:25:00*1.01651*1.01657*1.01664*1.01635
03/18/2014 15:30:00*1.01657*1.01688*1.01696*1.01654
03/18/2014 15:35:00*1.01688*1.01684*1.01694*1.01676
03/18/2014 15:40:00*1.01684*1.01704*1.01712*1.01684
03/18/2014 15:45:00*1.01704*1.01698*1.01704*1.01668
03/18/2014 15:50:00*1.01698*1.01668*1.017*1.01664
03/18/2014 15:55:00*1.01668*1.01664*1.01676*1.01655
03/18/2014 16:00:00*1.01664*1.01603*1.0167*1.01596
03/18/2014 16:05:00*1.01603*1.01672*1.01693*1.01603
03/18/2014 16:10:00*1.01672*1.01706*1.01716*1.01656
03/18/2014 16:15:00*1.01706*1.01699*1.01715*1.01686
03/18/2014 16:20:00*1.01699*1.01681*1.01703*1.01658
03/18/2014 16:25:00*1.01681*1.01666*1.01696*1.01666
03/18/2014 16:30:00*1.01666*1.01669*1.01674*1.01654
03/18/2014 16:35:00*1.01669*1.0164*1.01669*1.01639
03/18/2014 16:40:00*1.0164*1.01644*1.01648*1.0164
03/18/2014 16:45:00*1.01644*1.01668*1.01697*1.01637
03/18/2014 16:50:00*1.01668*1.0163*1.01677*1.0163
03/18/2014 16:55:00*1.0163*1.01627*1.01634*1.01618
03/18/2014 17:00:00*1.01627*1.01576*1.01636*1.01576
