03/16/2014 17:05:00*1.00183*1.00183*1.00183*1.00183
03/16/2014 17:10:00*1.00183*1.00183*1.00183*1.00183
03/16/2014 17:15:00*1.00183*0.99906*1.00183*0.99855
03/16/2014 17:20:00*0.99906*0.99908*0.99927*0.99895
03/16/2014 17:25:00*0.99908*0.99979*1.00103*0.99908
03/16/2014 17:30:00*0.99979*0.99996*1.0001*0.99969
03/16/2014 17:35:00*0.99996*0.99997*1.00037*0.99996
03/16/2014 17:40:00*0.99997*1.00007*1.00077*0.99997
03/16/2014 17:45:00*1.00007*1.00021*1.00038*0.99997
03/16/2014 17:50:00*1.00021*1.00046*1.00063*1.00021
03/16/2014 17:55:00*1.00046*1.0005*1.00082*1.00018
03/16/2014 18:00:00*1.0005*1.00068*1.00077*1.00044
03/16/2014 18:05:00*1.00068*1.00158*1.00158*1.00068
03/16/2014 18:10:00*1.00158*1.00132*1.00165*1.00128
03/16/2014 18:15:00*1.00132*1.00213*1.0023*1.00129
03/16/2014 18:20:00*1.00213*1.00212*1.00257*1.00196
03/16/2014 18:25:00*1.00212*1.00191*1.0024*1.00187
03/16/2014 18:30:00*1.00191*1.00189*1.00218*1.00189
03/16/2014 18:35:00*1.00189*1.00138*1.00191*1.0012
03/16/2014 18:40:00*1.00138*1.00119*1.0014*1.00107
03/16/2014 18:45:00*1.00119*1.00107*1.00126*1.00091
03/16/2014 18:50:00*1.00107*1.00128*1.00164*1.00095
03/16/2014 18:55:00*1.00128*1.00069*1.00131*1.00067
03/16/2014 19:00:00*1.00069*1.0003*1.00069*1.0002
03/16/2014 19:05:00*1.0003*1.00035*1.00049*1.00006
03/16/2014 19:10:00*1.00035*1.00059*1.00059*1.00034
03/16/2014 19:15:00*1.00059*1.00063*1.00067*1.00051
03/16/2014 19:20:00*1.00063*1.00056*1.00105*1.00056
03/16/2014 19:25:00*1.00056*1.00075*1.00097*1.00056
03/16/2014 19:30:00*1.00075*1.00095*1.00108*1.00073
03/16/2014 19:35:00*1.00095*1.00101*1.00108*1.00086
03/16/2014 19:40:00*1.00101*1.00101*1.00113*1.00098
03/16/2014 19:45:00*1.00101*1.00122*1.00135*1.001
03/16/2014 19:50:00*1.00122*1.00167*1.00171*1.00122
03/16/2014 19:55:00*1.00167*1.00143*1.00179*1.0013
03/16/2014 20:00:00*1.00143*1.00177*1.00177*1.00142
03/16/2014 20:05:00*1.00177*1.00183*1.00233*1.00175
03/16/2014 20:10:00*1.00183*1.00163*1.00201*1.00163
03/16/2014 20:15:00*1.00163*1.00154*1.00183*1.00146
03/16/2014 20:20:00*1.00154*1.00131*1.00163*1.00119
03/16/2014 20:25:00*1.00131*1.00107*1.00141*1.00095
03/16/2014 20:30:00*1.00107*1.00099*1.00116*1.00089
03/16/2014 20:35:00*1.00099*1.0011*1.0012*1.00084
03/16/2014 20:40:00*1.0011*1.00119*1.00124*1.00094
03/16/2014 20:45:00*1.00119*1.00112*1.00136*1.00097
03/16/2014 20:50:00*1.00112*1.00084*1.0014*1.00075
03/16/2014 20:55:00*1.00084*0.99978*1.001*0.99968
03/16/2014 21:00:00*0.99978*1.00031*1.00065*0.9996
03/16/2014 21:05:00*1.00031*1.00048*1.00065*1.00023
03/16/2014 21:10:00*1.00048*1.00022*1.00051*1.00009
03/16/2014 21:15:00*1.00022*1.00033*1.00046*1.00005
03/16/2014 21:20:00*1.00033*1.00167*1.00175*1.00015
03/16/2014 21:25:00*1.00167*1.00191*1.00213*1.00141
03/16/2014 21:30:00*1.00191*1.00139*1.00202*1.00139
03/16/2014 21:35:00*1.00139*1.00103*1.00152*1.00085
03/16/2014 21:40:00*1.00103*1.00132*1.00166*1.00102
03/16/2014 21:45:00*1.00132*1.00149*1.0017*1.00113
03/16/2014 21:50:00*1.00149*1.0009*1.00149*1.00082
03/16/2014 21:55:00*1.0009*1.00096*1.00113*1.00088
03/16/2014 22:00:00*1.00096*1.00126*1.00129*1.00091
03/16/2014 22:05:00*1.00126*1.00185*1.00186*1.00122
03/16/2014 22:10:00*1.00185*1.00188*1.00202*1.00163
03/16/2014 22:15:00*1.00188*1.00201*1.00215*1.00188
03/16/2014 22:20:00*1.00201*1.00218*1.00226*1.00191
03/16/2014 22:25:00*1.00218*1.00191*1.00244*1.00191
03/16/2014 22:30:00*1.00191*1.00164*1.00196*1.00163
03/16/2014 22:35:00*1.00164*1.00207*1.00207*1.00145
03/16/2014 22:40:00*1.00207*1.002*1.00228*1.00194
03/16/2014 22:45:00*1.002*1.00203*1.00217*1.00185
03/16/2014 22:50:00*1.00203*1.00201*1.00215*1.00199
03/16/2014 22:55:00*1.00201*1.00191*1.00217*1.00189
03/16/2014 23:00:00*1.00191*1.00203*1.00206*1.00191
03/16/2014 23:05:00*1.00203*1.00205*1.00214*1.002
03/16/2014 23:10:00*1.00205*1.00204*1.00215*1.00199
03/16/2014 23:15:00*1.00204*1.00211*1.00219*1.00199
03/16/2014 23:20:00*1.00211*1.00189*1.00221*1.00188
03/16/2014 23:25:00*1.00189*1.00183*1.00191*1.00169
03/16/2014 23:30:00*1.00183*1.00204*1.00206*1.00174
03/16/2014 23:35:00*1.00204*1.00176*1.00222*1.00176
03/16/2014 23:40:00*1.00176*1.00136*1.00184*1.00134
03/16/2014 23:45:00*1.00136*1.0014*1.00164*1.00131
03/16/2014 23:50:00*1.0014*1.00135*1.00141*1.00113
03/16/2014 23:55:00*1.00135*1.00123*1.00151*1.0011
03/17/2014 00:00:00*1.00123*1.00189*1.00209*1.00117
03/17/2014 00:05:00*1.00189*1.00316*1.00317*1.00189
03/17/2014 00:10:00*1.00316*1.00363*1.00371*1.00289
03/17/2014 00:15:00*1.00363*1.00338*1.00367*1.00322
03/17/2014 00:20:00*1.00338*1.00344*1.00368*1.00331
03/17/2014 00:25:00*1.00344*1.00374*1.00424*1.00337
03/17/2014 00:30:00*1.00374*1.00377*1.00391*1.00368
03/17/2014 00:35:00*1.00377*1.00471*1.00493*1.00374
03/17/2014 00:40:00*1.00471*1.00461*1.00488*1.00442
03/17/2014 00:45:00*1.00461*1.00449*1.00465*1.00436
03/17/2014 00:50:00*1.00449*1.00427*1.00482*1.00415
03/17/2014 00:55:00*1.00427*1.00427*1.00442*1.00401
03/17/2014 01:00:00*1.00427*1.00428*1.00439*1.00393
03/17/2014 01:05:00*1.00428*1.00404*1.00436*1.00404
03/17/2014 01:10:00*1.00404*1.00394*1.00423*1.00394
03/17/2014 01:15:00*1.00394*1.00422*1.00428*1.00387
03/17/2014 01:20:00*1.00422*1.00421*1.00422*1.00394
03/17/2014 01:25:00*1.00421*1.00461*1.00461*1.00397
03/17/2014 01:30:00*1.00461*1.00454*1.00465*1.00439
03/17/2014 01:35:00*1.00454*1.00433*1.00483*1.00427
03/17/2014 01:40:00*1.00433*1.00438*1.00459*1.00431
03/17/2014 01:45:00*1.00438*1.00441*1.00448*1.00433
03/17/2014 01:50:00*1.00441*1.00473*1.00479*1.0044
03/17/2014 01:55:00*1.00473*1.0045*1.00496*1.0045
03/17/2014 02:00:00*1.0045*1.00423*1.00453*1.00421
03/17/2014 02:05:00*1.00423*1.00512*1.00516*1.00416
03/17/2014 02:10:00*1.00512*1.00502*1.00535*1.00502
03/17/2014 02:15:00*1.00502*1.00467*1.00523*1.00447
03/17/2014 02:20:00*1.00467*1.00472*1.00473*1.00452
03/17/2014 02:25:00*1.00472*1.00478*1.00491*1.00453
03/17/2014 02:30:00*1.00478*1.00478*1.00485*1.00459
03/17/2014 02:35:00*1.00478*1.00504*1.00512*1.00476
03/17/2014 02:40:00*1.00504*1.00506*1.00522*1.00486
03/17/2014 02:45:00*1.00506*1.00488*1.00531*1.00477
03/17/2014 02:50:00*1.00488*1.00521*1.00523*1.0048
03/17/2014 02:55:00*1.00521*1.00525*1.00526*1.00498
03/17/2014 03:00:00*1.00525*1.00466*1.00525*1.0046
03/17/2014 03:05:00*1.00466*1.00489*1.00499*1.00466
03/17/2014 03:10:00*1.00489*1.00563*1.00572*1.00489
03/17/2014 03:15:00*1.00563*1.00534*1.00563*1.00514
03/17/2014 03:20:00*1.00534*1.0043*1.00534*1.00428
03/17/2014 03:25:00*1.0043*1.00458*1.00474*1.0043
03/17/2014 03:30:00*1.00458*1.00471*1.00493*1.00448
03/17/2014 03:35:00*1.00471*1.00508*1.0051*1.00462
03/17/2014 03:40:00*1.00508*1.00496*1.00544*1.00482
03/17/2014 03:45:00*1.00496*1.00514*1.00551*1.00487
03/17/2014 03:50:00*1.00514*1.00541*1.00572*1.00513
03/17/2014 03:55:00*1.00541*1.00546*1.00561*1.00539
03/17/2014 04:00:00*1.00546*1.00523*1.00547*1.00516
03/17/2014 04:05:00*1.00523*1.00536*1.00551*1.00495
03/17/2014 04:10:00*1.00536*1.00519*1.00537*1.00482
03/17/2014 04:15:00*1.00519*1.00515*1.00534*1.00494
03/17/2014 04:20:00*1.00515*1.00492*1.00526*1.00485
03/17/2014 04:25:00*1.00492*1.00518*1.0053*1.0045
03/17/2014 04:30:00*1.00518*1.00476*1.00542*1.00467
03/17/2014 04:35:00*1.00476*1.00449*1.00476*1.00434
03/17/2014 04:40:00*1.00449*1.00515*1.0052*1.00449
03/17/2014 04:45:00*1.00515*1.00485*1.00515*1.00484
03/17/2014 04:50:00*1.00485*1.00437*1.00488*1.00427
03/17/2014 04:55:00*1.00437*1.00396*1.00441*1.00378
03/17/2014 05:00:00*1.00396*1.00419*1.00432*1.00396
03/17/2014 05:05:00*1.00419*1.0047*1.00493*1.00419
03/17/2014 05:10:00*1.0047*1.00477*1.00495*1.00451
03/17/2014 05:15:00*1.00477*1.00437*1.00477*1.00418
03/17/2014 05:20:00*1.00437*1.00446*1.00452*1.00404
03/17/2014 05:25:00*1.00446*1.00386*1.00446*1.00386
03/17/2014 05:30:00*1.00386*1.00392*1.00407*1.00361
03/17/2014 05:35:00*1.00392*1.00404*1.00415*1.00357
03/17/2014 05:40:00*1.00404*1.00415*1.0043*1.00348
03/17/2014 05:45:00*1.00415*1.00402*1.00416*1.00372
03/17/2014 05:50:00*1.00402*1.00414*1.0046*1.00396
03/17/2014 05:55:00*1.00414*1.00384*1.0043*1.00373
03/17/2014 06:00:00*1.00384*1.00331*1.00397*1.00331
03/17/2014 06:05:00*1.00331*1.00399*1.00426*1.00331
03/17/2014 06:10:00*1.00399*1.00411*1.00428*1.00384
03/17/2014 06:15:00*1.00411*1.00369*1.00419*1.00364
03/17/2014 06:20:00*1.00369*1.00342*1.00379*1.00341
03/17/2014 06:25:00*1.00342*1.00324*1.00361*1.00311
03/17/2014 06:30:00*1.00324*1.00299*1.00325*1.00284
03/17/2014 06:35:00*1.00299*1.00332*1.00332*1.00299
03/17/2014 06:40:00*1.00332*1.00338*1.00351*1.0033
03/17/2014 06:45:00*1.00338*1.00349*1.0037*1.00326
03/17/2014 06:50:00*1.00349*1.00305*1.00362*1.00294
03/17/2014 06:55:00*1.00305*1.00284*1.00309*1.0026
03/17/2014 07:00:00*1.00284*1.00289*1.00321*1.00278
03/17/2014 07:05:00*1.00289*1.00275*1.00303*1.00271
03/17/2014 07:10:00*1.00275*1.00299*1.00308*1.00264
03/17/2014 07:15:00*1.00299*1.00341*1.00341*1.00289
03/17/2014 07:20:00*1.00341*1.00326*1.00341*1.00315
03/17/2014 07:25:00*1.00326*1.00297*1.00326*1.00279
03/17/2014 07:30:00*1.00297*1.00343*1.00357*1.00297
03/17/2014 07:35:00*1.00343*1.00331*1.00388*1.00313
03/17/2014 07:40:00*1.00331*1.00331*1.0034*1.00301
03/17/2014 07:45:00*1.00331*1.00338*1.00348*1.00327
03/17/2014 07:50:00*1.00338*1.00348*1.00351*1.00306
03/17/2014 07:55:00*1.00348*1.00375*1.00382*1.00346
03/17/2014 08:00:00*1.00375*1.00396*1.00407*1.00362
03/17/2014 08:05:00*1.00396*1.00359*1.00398*1.00349
03/17/2014 08:10:00*1.00359*1.004*1.00411*1.00336
03/17/2014 08:15:00*1.004*1.0037*1.004*1.00361
03/17/2014 08:20:00*1.0037*1.00385*1.00388*1.00356
03/17/2014 08:25:00*1.00385*1.00377*1.00395*1.00362
03/17/2014 08:30:00*1.00377*1.00435*1.00455*1.00366
03/17/2014 08:35:00*1.00435*1.00477*1.00496*1.00423
03/17/2014 08:40:00*1.00477*1.00473*1.00493*1.00457
03/17/2014 08:45:00*1.00473*1.00493*1.00494*1.00452
03/17/2014 08:50:00*1.00493*1.00463*1.00495*1.00447
03/17/2014 08:55:00*1.00463*1.0049*1.005*1.00453
03/17/2014 09:00:00*1.0049*1.00468*1.00494*1.00468
03/17/2014 09:05:00*1.00468*1.00481*1.0049*1.00447
03/17/2014 09:10:00*1.00481*1.00495*1.005*1.00463
03/17/2014 09:15:00*1.00495*1.00501*1.00519*1.00493
03/17/2014 09:20:00*1.00501*1.00516*1.00536*1.00501
03/17/2014 09:25:00*1.00516*1.0051*1.00533*1.00499
03/17/2014 09:30:00*1.0051*1.00531*1.00546*1.00499
03/17/2014 09:35:00*1.00531*1.00578*1.00598*1.0053
03/17/2014 09:40:00*1.00578*1.00601*1.00623*1.00569
03/17/2014 09:45:00*1.00601*1.0056*1.00613*1.00556
03/17/2014 09:50:00*1.0056*1.00635*1.00647*1.00553
03/17/2014 09:55:00*1.00635*1.00606*1.0064*1.00578
03/17/2014 10:00:00*1.00606*1.00589*1.00619*1.00566
03/17/2014 10:05:00*1.00589*1.00618*1.00646*1.00585
03/17/2014 10:10:00*1.00618*1.00548*1.00618*1.00545
03/17/2014 10:15:00*1.00548*1.00538*1.00571*1.00521
03/17/2014 10:20:00*1.00538*1.00496*1.00546*1.00494
03/17/2014 10:25:00*1.00496*1.00521*1.00528*1.00494
03/17/2014 10:30:00*1.00521*1.00562*1.00562*1.00517
03/17/2014 10:35:00*1.00562*1.00602*1.00617*1.00558
03/17/2014 10:40:00*1.00602*1.00555*1.00606*1.00553
03/17/2014 10:45:00*1.00555*1.00565*1.00594*1.00554
03/17/2014 10:50:00*1.00565*1.00547*1.00587*1.00547
03/17/2014 10:55:00*1.00547*1.00538*1.00571*1.0052
03/17/2014 11:00:00*1.00538*1.00527*1.00548*1.00521
03/17/2014 11:05:00*1.00527*1.006*1.00602*1.00526
03/17/2014 11:10:00*1.006*1.00607*1.00634*1.00567
03/17/2014 11:15:00*1.00607*1.00596*1.00622*1.00581
03/17/2014 11:20:00*1.00596*1.00569*1.00626*1.00557
03/17/2014 11:25:00*1.00569*1.00561*1.00571*1.00536
03/17/2014 11:30:00*1.00561*1.0058*1.0058*1.00552
03/17/2014 11:35:00*1.0058*1.00581*1.00593*1.00553
03/17/2014 11:40:00*1.00581*1.00576*1.00592*1.00567
03/17/2014 11:45:00*1.00576*1.00538*1.00586*1.00531
03/17/2014 11:50:00*1.00538*1.00564*1.0057*1.00535
03/17/2014 11:55:00*1.00564*1.0052*1.0057*1.00518
03/17/2014 12:00:00*1.0052*1.00474*1.0053*1.0047
03/17/2014 12:05:00*1.00474*1.00444*1.00483*1.00432
03/17/2014 12:10:00*1.00444*1.00404*1.00454*1.004
03/17/2014 12:15:00*1.00404*1.00438*1.00447*1.00401
03/17/2014 12:20:00*1.00438*1.00466*1.00483*1.00418
03/17/2014 12:25:00*1.00466*1.00433*1.00474*1.00432
03/17/2014 12:30:00*1.00433*1.0041*1.00448*1.00396
03/17/2014 12:35:00*1.0041*1.00429*1.00439*1.00398
03/17/2014 12:40:00*1.00429*1.00425*1.00444*1.00418
03/17/2014 12:45:00*1.00425*1.00445*1.0045*1.00415
03/17/2014 12:50:00*1.00445*1.00416*1.00449*1.00416
03/17/2014 12:55:00*1.00416*1.00467*1.00477*1.00412
03/17/2014 13:00:00*1.00467*1.00464*1.00478*1.00452
03/17/2014 13:05:00*1.00464*1.00489*1.00492*1.0046
03/17/2014 13:10:00*1.00489*1.00486*1.00502*1.00482
03/17/2014 13:15:00*1.00486*1.0049*1.00498*1.0048
03/17/2014 13:20:00*1.0049*1.00481*1.0051*1.0048
03/17/2014 13:25:00*1.00481*1.00493*1.00497*1.0047
03/17/2014 13:30:00*1.00493*1.00491*1.00504*1.00482
03/17/2014 13:35:00*1.00491*1.00491*1.00503*1.00483
03/17/2014 13:40:00*1.00491*1.00488*1.00499*1.00484
03/17/2014 13:45:00*1.00488*1.0049*1.00495*1.00478
03/17/2014 13:50:00*1.0049*1.0051*1.0051*1.00483
03/17/2014 13:55:00*1.0051*1.00529*1.00529*1.00508
03/17/2014 14:00:00*1.00529*1.00518*1.00533*1.00503
03/17/2014 14:05:00*1.00518*1.00539*1.00543*1.00507
03/17/2014 14:10:00*1.00539*1.00525*1.00542*1.00517
03/17/2014 14:15:00*1.00525*1.00524*1.00527*1.00508
03/17/2014 14:20:00*1.00524*1.00517*1.00525*1.00514
03/17/2014 14:25:00*1.00517*1.00499*1.00517*1.00494
03/17/2014 14:30:00*1.00499*1.00506*1.00506*1.00488
03/17/2014 14:35:00*1.00506*1.00482*1.00506*1.00468
03/17/2014 14:40:00*1.00482*1.00446*1.00484*1.00445
03/17/2014 14:45:00*1.00446*1.00451*1.00461*1.00446
03/17/2014 14:50:00*1.00451*1.00449*1.00455*1.00447
03/17/2014 14:55:00*1.00449*1.00427*1.0045*1.00427
03/17/2014 15:00:00*1.00427*1.00419*1.00428*1.0041
03/17/2014 15:05:00*1.00419*1.00405*1.0042*1.00385
03/17/2014 15:10:00*1.00405*1.00432*1.0044*1.00403
03/17/2014 15:15:00*1.00432*1.00403*1.00441*1.00394
03/17/2014 15:20:00*1.00403*1.0043*1.00438*1.00401
03/17/2014 15:25:00*1.0043*1.00429*1.0043*1.00419
03/17/2014 15:30:00*1.00429*1.00412*1.00431*1.00412
03/17/2014 15:35:00*1.00412*1.00423*1.00426*1.00412
03/17/2014 15:40:00*1.00423*1.00462*1.00468*1.00418
03/17/2014 15:45:00*1.00462*1.0045*1.00468*1.00441
03/17/2014 15:50:00*1.0045*1.00431*1.0045*1.00425
03/17/2014 15:55:00*1.00431*1.00432*1.00448*1.00426
03/17/2014 16:00:00*1.00432*1.00426*1.0044*1.00418
03/17/2014 16:05:00*1.00426*1.0046*1.00461*1.00421
03/17/2014 16:10:00*1.0046*1.0046*1.00474*1.00456
03/17/2014 16:15:00*1.0046*1.00465*1.00466*1.00459
03/17/2014 16:20:00*1.00465*1.00469*1.00474*1.0045
03/17/2014 16:25:00*1.00469*1.00467*1.00478*1.00453
03/17/2014 16:30:00*1.00467*1.00451*1.00473*1.00449
03/17/2014 16:35:00*1.00451*1.00456*1.00496*1.00448
03/17/2014 16:40:00*1.00456*1.00461*1.00462*1.00455
03/17/2014 16:45:00*1.00461*1.00433*1.00464*1.00431
03/17/2014 16:50:00*1.00433*1.00434*1.00445*1.00424
03/17/2014 16:55:00*1.00434*1.00439*1.00455*1.00423
03/17/2014 17:00:00*1.00439*1.00408*1.00451*1.00406
