03/11/2014 17:05:00*0.99649*0.99663*0.99693*0.99645
03/11/2014 17:10:00*0.99663*0.99638*0.99684*0.99636
03/11/2014 17:15:00*0.99638*0.99605*0.99644*0.99603
03/11/2014 17:20:00*0.99605*0.99652*0.99657*0.99602
03/11/2014 17:25:00*0.99652*0.99637*0.99652*0.99612
03/11/2014 17:30:00*0.99637*0.99646*0.99648*0.99621
03/11/2014 17:35:00*0.99646*0.99661*0.99671*0.99637
03/11/2014 17:40:00*0.99661*0.99626*0.99674*0.99626
03/11/2014 17:45:00*0.99626*0.99645*0.99647*0.99621
03/11/2014 17:50:00*0.99645*0.99648*0.99657*0.99631
03/11/2014 17:55:00*0.99648*0.99641*0.99655*0.9964
03/11/2014 18:00:00*0.99641*0.99666*0.99669*0.99641
03/11/2014 18:05:00*0.99666*0.99671*0.99678*0.9966
03/11/2014 18:10:00*0.99671*0.99655*0.99671*0.99644
03/11/2014 18:15:00*0.99655*0.99659*0.99666*0.9965
03/11/2014 18:20:00*0.99659*0.99703*0.99706*0.99659
03/11/2014 18:25:00*0.99703*0.99691*0.99703*0.99688
03/11/2014 18:30:00*0.99691*0.99681*0.99706*0.99681
03/11/2014 18:35:00*0.99681*0.99668*0.99689*0.9966
03/11/2014 18:40:00*0.99668*0.99617*0.99674*0.99615
03/11/2014 18:45:00*0.99617*0.99636*0.99647*0.99617
03/11/2014 18:50:00*0.99636*0.99683*0.99683*0.99628
03/11/2014 18:55:00*0.99683*0.9964*0.99683*0.99635
03/11/2014 19:00:00*0.9964*0.99623*0.99646*0.99617
03/11/2014 19:05:00*0.99623*0.99652*0.99663*0.9962
03/11/2014 19:10:00*0.99652*0.9965*0.9966*0.99643
03/11/2014 19:15:00*0.9965*0.99646*0.99661*0.99622
03/11/2014 19:20:00*0.99646*0.99667*0.99674*0.99646
03/11/2014 19:25:00*0.99667*0.99627*0.99671*0.99593
03/11/2014 19:30:00*0.99627*0.99675*0.99684*0.99624
03/11/2014 19:35:00*0.99675*0.9956*0.99675*0.99516
03/11/2014 19:40:00*0.9956*0.99548*0.99598*0.99501
03/11/2014 19:45:00*0.99548*0.99577*0.99584*0.99541
03/11/2014 19:50:00*0.99577*0.99529*0.99591*0.9952
03/11/2014 19:55:00*0.99529*0.99569*0.99569*0.99521
03/11/2014 20:00:00*0.99569*0.99576*0.99587*0.99561
03/11/2014 20:05:00*0.99576*0.99524*0.99606*0.99517
03/11/2014 20:10:00*0.99524*0.99522*0.99565*0.99482
03/11/2014 20:15:00*0.99522*0.99529*0.99545*0.99511
03/11/2014 20:20:00*0.99529*0.99531*0.99541*0.99511
03/11/2014 20:25:00*0.99531*0.99514*0.99539*0.995
03/11/2014 20:30:00*0.99514*0.99527*0.99527*0.9948
03/11/2014 20:35:00*0.99527*0.99486*0.99531*0.99442
03/11/2014 20:40:00*0.99486*0.99504*0.99539*0.99478
03/11/2014 20:45:00*0.99504*0.99502*0.9952*0.99479
03/11/2014 20:50:00*0.99502*0.99511*0.99518*0.99497
03/11/2014 20:55:00*0.99511*0.99529*0.99543*0.99509
03/11/2014 21:00:00*0.99529*0.9956*0.9956*0.99509
03/11/2014 21:05:00*0.9956*0.99566*0.99576*0.99553
03/11/2014 21:10:00*0.99566*0.9956*0.99571*0.99532
03/11/2014 21:15:00*0.9956*0.99514*0.99567*0.99514
03/11/2014 21:20:00*0.99514*0.99451*0.99526*0.99441
03/11/2014 21:25:00*0.99451*0.99463*0.99508*0.99439
03/11/2014 21:30:00*0.99463*0.99483*0.99508*0.99461
03/11/2014 21:35:00*0.99483*0.99497*0.99548*0.99483
03/11/2014 21:40:00*0.99497*0.99502*0.99507*0.99484
03/11/2014 21:45:00*0.99502*0.99491*0.99505*0.99486
03/11/2014 21:50:00*0.99491*0.99511*0.99511*0.9948
03/11/2014 21:55:00*0.99511*0.99518*0.9954*0.99487
03/11/2014 22:00:00*0.99518*0.99564*0.99582*0.9951
03/11/2014 22:05:00*0.99564*0.99578*0.99585*0.99546
03/11/2014 22:10:00*0.99578*0.99587*0.99619*0.99571
03/11/2014 22:15:00*0.99587*0.99583*0.99599*0.99562
03/11/2014 22:20:00*0.99583*0.99557*0.99592*0.99556
03/11/2014 22:25:00*0.99557*0.99548*0.99572*0.99548
03/11/2014 22:30:00*0.99548*0.99534*0.99549*0.99532
03/11/2014 22:35:00*0.99534*0.9954*0.99549*0.99533
03/11/2014 22:40:00*0.9954*0.99555*0.99562*0.99534
03/11/2014 22:45:00*0.99555*0.99555*0.9957*0.99553
03/11/2014 22:50:00*0.99555*0.99575*0.99575*0.99554
03/11/2014 22:55:00*0.99575*0.99604*0.99621*0.99569
03/11/2014 23:00:00*0.99604*0.99591*0.99611*0.99584
03/11/2014 23:05:00*0.99591*0.99602*0.99617*0.99591
03/11/2014 23:10:00*0.99602*0.99582*0.99604*0.9956
03/11/2014 23:15:00*0.99582*0.9959*0.99598*0.9958
03/11/2014 23:20:00*0.9959*0.99594*0.99598*0.99571
03/11/2014 23:25:00*0.99594*0.99601*0.99613*0.99592
03/11/2014 23:30:00*0.99601*0.9959*0.99604*0.99574
03/11/2014 23:35:00*0.9959*0.99586*0.996*0.9957
03/11/2014 23:40:00*0.99586*0.9957*0.99594*0.99569
03/11/2014 23:45:00*0.9957*0.9958*0.99593*0.99554
03/11/2014 23:50:00*0.9958*0.99561*0.99587*0.99561
03/11/2014 23:55:00*0.99561*0.99556*0.99576*0.99553
03/12/2014 00:05:00*0.9958*0.99592*0.99604*0.99575
03/12/2014 00:10:00*0.99592*0.99572*0.99599*0.99553
03/12/2014 00:15:00*0.99572*0.99598*0.99598*0.9957
03/12/2014 00:20:00*0.99598*0.99632*0.99632*0.99593
03/12/2014 00:25:00*0.99632*0.99624*0.99639*0.99619
03/12/2014 00:30:00*0.99624*0.99649*0.99655*0.99609
03/12/2014 00:35:00*0.99649*0.99592*0.99653*0.9959
03/12/2014 00:40:00*0.99592*0.99605*0.9963*0.99574
03/12/2014 00:45:00*0.99605*0.99601*0.99613*0.99598
03/12/2014 00:50:00*0.99601*0.99611*0.99621*0.99601
03/12/2014 00:55:00*0.99611*0.99625*0.99628*0.99577
03/12/2014 01:00:00*0.99625*0.99597*0.99625*0.99597
03/12/2014 01:05:00*0.99597*0.99574*0.99602*0.99574
03/12/2014 01:10:00*0.99574*0.99529*0.99583*0.99526
03/12/2014 01:15:00*0.99529*0.99519*0.99535*0.99512
03/12/2014 01:20:00*0.99519*0.99495*0.9952*0.99472
03/12/2014 01:25:00*0.99495*0.99482*0.99519*0.99469
03/12/2014 01:30:00*0.99482*0.9949*0.99496*0.99453
03/12/2014 01:35:00*0.9949*0.99468*0.99494*0.99445
03/12/2014 01:40:00*0.99468*0.99443*0.99481*0.99422
03/12/2014 01:45:00*0.99443*0.99502*0.99504*0.99437
03/12/2014 01:50:00*0.99502*0.99505*0.99517*0.99492
03/12/2014 01:55:00*0.99505*0.9955*0.9956*0.99497
03/12/2014 02:00:00*0.9955*0.99508*0.9955*0.99508
03/12/2014 02:05:00*0.99508*0.99552*0.99552*0.99464
03/12/2014 02:10:00*0.99552*0.9963*0.99633*0.99533
03/12/2014 02:15:00*0.9963*0.99574*0.9967*0.99572
03/12/2014 02:20:00*0.99574*0.99605*0.99615*0.99567
03/12/2014 02:25:00*0.99605*0.99564*0.99612*0.99562
03/12/2014 02:30:00*0.99564*0.99483*0.99565*0.99478
03/12/2014 02:35:00*0.99483*0.9953*0.9954*0.99463
03/12/2014 02:40:00*0.9953*0.99518*0.99541*0.99515
03/12/2014 02:45:00*0.99518*0.99545*0.99557*0.99518
03/12/2014 02:50:00*0.99545*0.9954*0.99548*0.99519
03/12/2014 02:55:00*0.9954*0.99468*0.99543*0.99468
03/12/2014 03:00:00*0.99468*0.99477*0.99477*0.99445
03/12/2014 03:05:00*0.99477*0.99479*0.99508*0.99464
03/12/2014 03:10:00*0.99479*0.99494*0.99506*0.9947
03/12/2014 03:15:00*0.99494*0.99523*0.99532*0.99485
03/12/2014 03:20:00*0.99523*0.99511*0.99542*0.99511
03/12/2014 03:25:00*0.99511*0.99501*0.99532*0.99492
03/12/2014 03:30:00*0.99501*0.99534*0.99534*0.99482
03/12/2014 03:35:00*0.99534*0.99485*0.99534*0.99472
03/12/2014 03:40:00*0.99485*0.99474*0.99517*0.99473
03/12/2014 03:45:00*0.99474*0.9952*0.99539*0.99473
03/12/2014 03:50:00*0.9952*0.99534*0.99541*0.99509
03/12/2014 03:55:00*0.99534*0.99553*0.99553*0.99507
03/12/2014 04:00:00*0.99553*0.99566*0.99589*0.99549
03/12/2014 04:05:00*0.99566*0.99575*0.99605*0.99559
03/12/2014 04:10:00*0.99575*0.99572*0.99583*0.99537
03/12/2014 04:15:00*0.99572*0.99588*0.99592*0.99563
03/12/2014 04:20:00*0.99588*0.99603*0.99627*0.99585
03/12/2014 04:25:00*0.99603*0.99568*0.99604*0.99568
03/12/2014 04:30:00*0.99568*0.99516*0.99581*0.99508
03/12/2014 04:35:00*0.99516*0.99538*0.9956*0.99516
03/12/2014 04:40:00*0.99538*0.99604*0.99609*0.99537
03/12/2014 04:45:00*0.99604*0.99586*0.99604*0.99563
03/12/2014 04:50:00*0.99586*0.9953*0.99586*0.9953
03/12/2014 04:55:00*0.9953*0.99479*0.9955*0.99474
03/12/2014 05:00:00*0.99479*0.99495*0.99529*0.99451
03/12/2014 05:05:00*0.99495*0.99413*0.99509*0.99408
03/12/2014 05:10:00*0.99413*0.99431*0.99447*0.99398
03/12/2014 05:15:00*0.99431*0.99394*0.99436*0.99389
03/12/2014 05:20:00*0.99394*0.99339*0.99394*0.99328
03/12/2014 05:25:00*0.99339*0.99247*0.99352*0.992
03/12/2014 05:30:00*0.99247*0.99316*0.99322*0.99207
03/12/2014 05:35:00*0.99316*0.99362*0.99376*0.99312
03/12/2014 05:40:00*0.99362*0.99352*0.99362*0.99299
03/12/2014 05:45:00*0.99352*0.99359*0.99377*0.9933
03/12/2014 05:50:00*0.99359*0.99345*0.99359*0.99318
03/12/2014 05:55:00*0.99345*0.99361*0.99386*0.99345
03/12/2014 06:00:00*0.99361*0.99396*0.99412*0.99345
03/12/2014 06:05:00*0.99396*0.99414*0.99422*0.99376
03/12/2014 06:10:00*0.99414*0.99449*0.99449*0.99405
03/12/2014 06:15:00*0.99449*0.99454*0.9949*0.99445
03/12/2014 06:20:00*0.99454*0.99429*0.99457*0.9942
03/12/2014 06:25:00*0.99429*0.99413*0.99453*0.99407
03/12/2014 06:30:00*0.99413*0.99438*0.99456*0.99407
03/12/2014 06:35:00*0.99438*0.9943*0.99449*0.99413
03/12/2014 06:40:00*0.9943*0.99417*0.99435*0.99412
03/12/2014 06:45:00*0.99417*0.9938*0.99423*0.99365
03/12/2014 06:50:00*0.9938*0.99367*0.99387*0.9934
03/12/2014 06:55:00*0.99367*0.99354*0.99374*0.99324
03/12/2014 07:00:00*0.99354*0.99378*0.99397*0.99341
03/12/2014 07:05:00*0.99378*0.99395*0.99398*0.99333
03/12/2014 07:10:00*0.99395*0.99407*0.99457*0.99388
03/12/2014 07:15:00*0.99407*0.99416*0.99416*0.9938
03/12/2014 07:20:00*0.99416*0.99444*0.99465*0.99413
03/12/2014 07:25:00*0.99444*0.99507*0.99515*0.9942
03/12/2014 07:30:00*0.99507*0.99496*0.99543*0.99469
03/12/2014 07:35:00*0.99496*0.99564*0.9957*0.99494
03/12/2014 07:40:00*0.99564*0.99627*0.99632*0.99564
03/12/2014 07:45:00*0.99627*0.99651*0.99704*0.99627
03/12/2014 07:50:00*0.99651*0.99591*0.99651*0.99574
03/12/2014 07:55:00*0.99591*0.99606*0.99618*0.99562
03/12/2014 08:00:00*0.99606*0.99663*0.99669*0.99597
03/12/2014 08:05:00*0.99663*0.99672*0.99688*0.99626
03/12/2014 08:10:00*0.99672*0.99682*0.99692*0.99658
03/12/2014 08:15:00*0.99682*0.99713*0.99721*0.99682
03/12/2014 08:20:00*0.99713*0.99716*0.99731*0.99694
03/12/2014 08:25:00*0.99716*0.99703*0.99732*0.99695
03/12/2014 08:30:00*0.99703*0.99699*0.99719*0.99687
03/12/2014 08:35:00*0.99699*0.99777*0.99795*0.99693
03/12/2014 08:40:00*0.99777*0.99762*0.99813*0.9976
03/12/2014 08:45:00*0.99762*0.99698*0.9979*0.99681
03/12/2014 08:50:00*0.99698*0.99739*0.99747*0.9969
03/12/2014 08:55:00*0.99739*0.99739*0.99769*0.99719
03/12/2014 09:00:00*0.99739*0.99728*0.99739*0.99715
03/12/2014 09:05:00*0.99728*0.99746*0.99757*0.99726
03/12/2014 09:10:00*0.99746*0.99717*0.99781*0.99707
03/12/2014 09:15:00*0.99717*0.99713*0.99733*0.99704
03/12/2014 09:20:00*0.99713*0.99735*0.99747*0.99692
03/12/2014 09:25:00*0.99735*0.99689*0.99738*0.99684
03/12/2014 09:30:00*0.99689*0.99673*0.99701*0.99661
03/12/2014 09:35:00*0.99673*0.99691*0.99705*0.99646
03/12/2014 09:40:00*0.99691*0.99721*0.99742*0.99691
03/12/2014 09:45:00*0.99721*0.99722*0.99725*0.99684
03/12/2014 09:50:00*0.99722*0.99744*0.99759*0.99704
03/12/2014 09:55:00*0.99744*0.99742*0.99744*0.99695
03/12/2014 10:00:00*0.99742*0.99754*0.99819*0.99741
03/12/2014 10:05:00*0.99754*0.99779*0.99802*0.99752
03/12/2014 10:10:00*0.99779*0.99808*0.9983*0.99775
03/12/2014 10:15:00*0.99808*0.99777*0.9981*0.99753
03/12/2014 10:20:00*0.99777*0.99757*0.9979*0.99752
03/12/2014 10:25:00*0.99757*0.99741*0.99788*0.99738
03/12/2014 10:30:00*0.99741*0.99747*0.99777*0.99738
03/12/2014 10:35:00*0.99747*0.99756*0.99773*0.99746
03/12/2014 10:40:00*0.99756*0.99769*0.99777*0.9975
03/12/2014 10:45:00*0.99769*0.99756*0.99781*0.99748
03/12/2014 10:50:00*0.99756*0.99775*0.99787*0.99746
03/12/2014 10:55:00*0.99775*0.99866*0.99866*0.9975
03/12/2014 11:00:00*0.99866*0.99874*0.99876*0.99811
03/12/2014 11:05:00*0.99874*0.99849*0.99897*0.9984
03/12/2014 11:10:00*0.99849*0.99835*0.99865*0.99825
03/12/2014 11:15:00*0.99835*0.9985*0.99869*0.9983
03/12/2014 11:20:00*0.9985*0.99861*0.99871*0.9983
03/12/2014 11:25:00*0.99861*0.99894*0.99903*0.99845
03/12/2014 11:30:00*0.99894*0.99926*0.99936*0.99894
03/12/2014 11:35:00*0.99926*0.99904*0.99949*0.99899
03/12/2014 11:40:00*0.99904*0.99914*0.99928*0.99898
03/12/2014 11:45:00*0.99914*0.99912*0.99933*0.99902
03/12/2014 11:50:00*0.99912*0.99902*0.9992*0.99882
03/12/2014 11:55:00*0.99902*0.99925*0.99939*0.99898
03/12/2014 12:00:00*0.99925*0.99852*0.99938*0.99842
03/12/2014 12:05:00*0.99852*0.99849*0.99886*0.99821
03/12/2014 12:10:00*0.99849*0.99808*0.99863*0.998
03/12/2014 12:15:00*0.99808*0.99855*0.99862*0.99793
03/12/2014 12:20:00*0.99855*0.99802*0.99869*0.99793
03/12/2014 12:25:00*0.99802*0.99794*0.9984*0.9979
03/12/2014 12:30:00*0.99794*0.99767*0.99813*0.99756
03/12/2014 12:35:00*0.99767*0.99774*0.99788*0.99754
03/12/2014 12:40:00*0.99774*0.99791*0.99794*0.99742
03/12/2014 12:45:00*0.99791*0.9979*0.99809*0.99767
03/12/2014 12:50:00*0.9979*0.99778*0.99799*0.9977
03/12/2014 12:55:00*0.99778*0.99754*0.99789*0.99748
03/12/2014 13:00:00*0.99754*0.99726*0.99769*0.99695
03/12/2014 13:05:00*0.99726*0.99655*0.99748*0.9964
03/12/2014 13:10:00*0.99655*0.99725*0.99739*0.99655
03/12/2014 13:15:00*0.99725*0.99711*0.99738*0.99689
03/12/2014 13:20:00*0.99711*0.99777*0.99788*0.99705
03/12/2014 13:25:00*0.99777*0.99749*0.99783*0.99748
03/12/2014 13:30:00*0.99749*0.99744*0.9976*0.99723
03/12/2014 13:35:00*0.99744*0.99768*0.99798*0.99742
03/12/2014 13:40:00*0.99768*0.99755*0.99774*0.99747
03/12/2014 13:45:00*0.99755*0.99763*0.99797*0.9975
03/12/2014 13:50:00*0.99763*0.9974*0.99766*0.99734
03/12/2014 13:55:00*0.9974*0.99763*0.99763*0.99733
03/12/2014 14:00:00*0.99763*0.99816*0.99827*0.99754
03/12/2014 14:05:00*0.99816*0.99827*0.99845*0.99809
03/12/2014 14:10:00*0.99827*0.99814*0.99851*0.99809
03/12/2014 14:15:00*0.99814*0.99836*0.99836*0.99799
03/12/2014 14:20:00*0.99836*0.99858*0.9986*0.99836
03/12/2014 14:25:00*0.99858*0.99865*0.99871*0.99849
03/12/2014 14:30:00*0.99865*0.99863*0.99873*0.99846
03/12/2014 14:35:00*0.99863*0.99838*0.99863*0.99833
03/12/2014 14:40:00*0.99838*0.99871*0.99876*0.99832
03/12/2014 14:45:00*0.99871*0.999*0.99905*0.99858
03/12/2014 14:50:00*0.999*0.99884*0.99904*0.99876
03/12/2014 14:55:00*0.99884*0.99912*0.99935*0.99878
03/12/2014 15:00:00*0.99912*0.99902*0.99931*0.99881
03/12/2014 15:05:00*0.99902*0.99912*0.99916*0.999
03/12/2014 15:10:00*0.99912*0.99978*0.99989*0.99911
03/12/2014 15:15:00*0.99978*0.99974*0.99979*0.99956
03/12/2014 15:20:00*0.99974*0.99939*0.99979*0.99932
03/12/2014 15:25:00*0.99939*0.9991*0.99939*0.99887
03/12/2014 15:30:00*0.9991*0.99911*0.99913*0.9989
03/12/2014 15:35:00*0.99911*0.99897*0.99937*0.99897
03/12/2014 15:40:00*0.99897*0.99879*0.99909*0.99864
03/12/2014 15:45:00*0.99879*0.99877*0.99895*0.99862
03/12/2014 15:50:00*0.99877*0.99902*0.99904*0.99877
03/12/2014 15:55:00*0.99902*0.99933*0.99947*0.99899
03/12/2014 16:00:00*0.99933*0.99919*0.99984*0.99915
03/12/2014 16:05:00*0.99919*0.99862*0.99943*0.99829
03/12/2014 16:10:00*0.99862*0.99877*0.99908*0.99846
03/12/2014 16:15:00*0.99877*0.99853*0.99926*0.99851
03/12/2014 16:20:00*0.99853*0.99909*0.99921*0.99853
03/12/2014 16:25:00*0.99909*0.99874*0.9991*0.99847
03/12/2014 16:30:00*0.99874*0.99855*0.99877*0.99823
03/12/2014 16:35:00*0.99855*0.9987*0.99886*0.99846
03/12/2014 16:40:00*0.9987*0.9988*0.99894*0.99862
03/12/2014 16:45:00*0.9988*0.9987*0.99895*0.99869
03/12/2014 16:50:00*0.9987*0.99899*0.99902*0.99867
03/12/2014 16:55:00*0.99899*0.99907*0.99918*0.99859
03/12/2014 17:00:00*0.99907*0.99879*0.99944*0.99879
