03/10/2014 17:05:00*1.00151*1.00115*1.00157*1.00115
03/10/2014 17:10:00*1.00115*1.00158*1.00172*1.0011
03/10/2014 17:15:00*1.00158*1.00133*1.00158*1.00129
03/10/2014 17:20:00*1.00133*1.00137*1.00155*1.00112
03/10/2014 17:25:00*1.00137*1.00153*1.00157*1.00137
03/10/2014 17:30:00*1.00153*1.00152*1.00165*1.00139
03/10/2014 17:35:00*1.00152*1.00153*1.00153*1.00142
03/10/2014 17:40:00*1.00153*1.00183*1.00183*1.00153
03/10/2014 17:45:00*1.00183*1.00175*1.00205*1.00173
03/10/2014 17:50:00*1.00175*1.00211*1.00215*1.0017
03/10/2014 17:55:00*1.00211*1.00205*1.00214*1.00203
03/10/2014 18:00:00*1.00205*1.00209*1.00218*1.00205
03/10/2014 18:05:00*1.00209*1.00187*1.00209*1.00182
03/10/2014 18:10:00*1.00187*1.00203*1.00208*1.00187
03/10/2014 18:15:00*1.00203*1.00198*1.00205*1.00195
03/10/2014 18:20:00*1.00198*1.00202*1.00219*1.00189
03/10/2014 18:25:00*1.00202*1.00204*1.0022*1.00202
03/10/2014 18:30:00*1.00204*1.00195*1.00205*1.00189
03/10/2014 18:35:00*1.00195*1.00245*1.00248*1.00194
03/10/2014 18:40:00*1.00245*1.00261*1.00261*1.0023
03/10/2014 18:45:00*1.00261*1.00262*1.00281*1.00253
03/10/2014 18:50:00*1.00262*1.0027*1.00279*1.00251
03/10/2014 18:55:00*1.0027*1.00287*1.00297*1.00263
03/10/2014 19:00:00*1.00287*1.00262*1.00289*1.00254
03/10/2014 19:05:00*1.00262*1.00275*1.00296*1.00258
03/10/2014 19:10:00*1.00275*1.00296*1.00311*1.00271
03/10/2014 19:15:00*1.00296*1.00318*1.00318*1.00289
03/10/2014 19:20:00*1.00318*1.00326*1.00333*1.00313
03/10/2014 19:25:00*1.00326*1.00308*1.00326*1.00308
03/10/2014 19:30:00*1.00308*1.00333*1.0034*1.00308
03/10/2014 19:35:00*1.00333*1.00329*1.00333*1.00324
03/10/2014 19:40:00*1.00329*1.00337*1.00341*1.00327
03/10/2014 19:45:00*1.00337*1.00343*1.00347*1.00331
03/10/2014 19:50:00*1.00343*1.00309*1.00343*1.00309
03/10/2014 19:55:00*1.00309*1.00287*1.0031*1.0028
03/10/2014 20:00:00*1.00287*1.0027*1.00306*1.0027
03/10/2014 20:05:00*1.0027*1.00353*1.00371*1.00265
03/10/2014 20:10:00*1.00353*1.00349*1.00353*1.0033
03/10/2014 20:15:00*1.00349*1.00385*1.00408*1.00341
03/10/2014 20:20:00*1.00385*1.00383*1.004*1.0038
03/10/2014 20:25:00*1.00383*1.00394*1.00409*1.00375
03/10/2014 20:30:00*1.00394*1.00431*1.00442*1.00391
03/10/2014 20:35:00*1.00431*1.00235*1.00431*1.00218
03/10/2014 20:40:00*1.00235*1.00209*1.00262*1.00197
03/10/2014 20:45:00*1.00209*1.00222*1.00233*1.00209
03/10/2014 20:50:00*1.00222*1.00193*1.00235*1.00193
03/10/2014 20:55:00*1.00193*1.00173*1.00206*1.00161
03/10/2014 21:00:00*1.00173*1.00179*1.00195*1.00158
03/10/2014 21:05:00*1.00179*1.00196*1.00212*1.00177
03/10/2014 21:10:00*1.00196*1.00222*1.00227*1.00195
03/10/2014 21:15:00*1.00222*1.00224*1.00241*1.00217
03/10/2014 21:20:00*1.00224*1.00329*1.00362*1.00215
03/10/2014 21:25:00*1.00329*1.00336*1.00346*1.00304
03/10/2014 21:30:00*1.00336*1.00317*1.00336*1.00315
03/10/2014 21:35:00*1.00317*1.00318*1.00326*1.00312
03/10/2014 21:40:00*1.00318*1.00326*1.00337*1.00318
03/10/2014 21:45:00*1.00326*1.00356*1.00356*1.00306
03/10/2014 21:50:00*1.00356*1.00377*1.00377*1.00341
03/10/2014 21:55:00*1.00377*1.00405*1.00431*1.00377
03/10/2014 22:00:00*1.00405*1.0037*1.00405*1.0037
03/10/2014 22:05:00*1.0037*1.00437*1.00441*1.0037
03/10/2014 22:10:00*1.00437*1.00398*1.00437*1.00398
03/10/2014 22:15:00*1.00398*1.00386*1.004*1.00379
03/10/2014 22:20:00*1.00386*1.00402*1.00414*1.00386
03/10/2014 22:25:00*1.00402*1.00423*1.00467*1.00401
03/10/2014 22:30:00*1.00423*1.00442*1.00459*1.00421
03/10/2014 22:35:00*1.00442*1.00418*1.00453*1.00415
03/10/2014 22:40:00*1.00418*1.00431*1.00444*1.00411
03/10/2014 22:45:00*1.00431*1.00413*1.00433*1.00411
03/10/2014 22:50:00*1.00413*1.00432*1.00444*1.00413
03/10/2014 22:55:00*1.00432*1.00417*1.00439*1.00414
03/10/2014 23:00:00*1.00417*1.00424*1.00431*1.00412
03/10/2014 23:05:00*1.00424*1.00398*1.0044*1.00363
03/10/2014 23:10:00*1.00398*1.00367*1.00409*1.00364
03/10/2014 23:15:00*1.00367*1.00368*1.00378*1.00365
03/10/2014 23:20:00*1.00368*1.00402*1.00413*1.00368
03/10/2014 23:25:00*1.00402*1.00409*1.00425*1.00391
03/10/2014 23:30:00*1.00409*1.00373*1.00409*1.00372
03/10/2014 23:35:00*1.00373*1.00368*1.00387*1.00368
03/10/2014 23:40:00*1.00368*1.00396*1.00413*1.00368
03/10/2014 23:45:00*1.00396*1.00382*1.00398*1.00382
03/10/2014 23:50:00*1.00382*1.0039*1.00396*1.00382
03/10/2014 23:55:00*1.0039*1.00357*1.00394*1.00348
03/11/2014 00:05:00*1.00343*1.00351*1.00362*1.00343
03/11/2014 00:10:00*1.00351*1.00359*1.00374*1.00346
03/11/2014 00:15:00*1.00359*1.00353*1.00361*1.00347
03/11/2014 00:20:00*1.00353*1.00357*1.00372*1.00351
03/11/2014 00:25:00*1.00357*1.00391*1.00402*1.00346
03/11/2014 00:30:00*1.00391*1.00363*1.00391*1.0035
03/11/2014 00:35:00*1.00363*1.00344*1.00371*1.00342
03/11/2014 00:40:00*1.00344*1.00341*1.00351*1.00336
03/11/2014 00:45:00*1.00341*1.00334*1.00342*1.00325
03/11/2014 00:50:00*1.00334*1.00357*1.00357*1.00334
03/11/2014 00:55:00*1.00357*1.00343*1.00357*1.00343
03/11/2014 01:00:00*1.00343*1.00366*1.00377*1.00336
03/11/2014 01:05:00*1.00366*1.00392*1.00403*1.00355
03/11/2014 01:10:00*1.00392*1.00374*1.00393*1.00359
03/11/2014 01:15:00*1.00374*1.00397*1.00399*1.00363
03/11/2014 01:20:00*1.00397*1.00378*1.00397*1.00368
03/11/2014 01:25:00*1.00378*1.00348*1.00388*1.00344
03/11/2014 01:30:00*1.00348*1.00345*1.00373*1.00343
03/11/2014 01:35:00*1.00345*1.00336*1.00355*1.0032
03/11/2014 01:40:00*1.00336*1.00328*1.00345*1.00328
03/11/2014 01:45:00*1.00328*1.00294*1.00336*1.00293
03/11/2014 01:50:00*1.00294*1.00303*1.0031*1.00291
03/11/2014 01:55:00*1.00303*1.00318*1.0033*1.00293
03/11/2014 02:00:00*1.00318*1.00318*1.00333*1.00312
03/11/2014 02:05:00*1.00318*1.00341*1.00361*1.00315
03/11/2014 02:10:00*1.00341*1.00358*1.00363*1.00341
03/11/2014 02:15:00*1.00358*1.00311*1.00364*1.00311
03/11/2014 02:20:00*1.00311*1.00341*1.00349*1.00311
03/11/2014 02:25:00*1.00341*1.00341*1.00349*1.00326
03/11/2014 02:30:00*1.00341*1.00355*1.00376*1.00339
03/11/2014 02:35:00*1.00355*1.00383*1.00383*1.00355
03/11/2014 02:40:00*1.00383*1.0037*1.00397*1.00367
03/11/2014 02:45:00*1.0037*1.00399*1.00402*1.00365
03/11/2014 02:50:00*1.00399*1.00414*1.00423*1.00387
03/11/2014 02:55:00*1.00414*1.0047*1.0049*1.00411
03/11/2014 03:00:00*1.0047*1.00502*1.00539*1.00454
03/11/2014 03:05:00*1.00502*1.00443*1.00513*1.00438
03/11/2014 03:10:00*1.00443*1.00429*1.00471*1.00422
03/11/2014 03:15:00*1.00429*1.00451*1.00451*1.00426
03/11/2014 03:20:00*1.00451*1.00495*1.00499*1.00451
03/11/2014 03:25:00*1.00495*1.0051*1.00515*1.00483
03/11/2014 03:30:00*1.0051*1.00506*1.00512*1.00487
03/11/2014 03:35:00*1.00506*1.00458*1.00512*1.00453
03/11/2014 03:40:00*1.00458*1.0047*1.00485*1.00443
03/11/2014 03:45:00*1.0047*1.00479*1.00479*1.00457
03/11/2014 03:50:00*1.00479*1.00464*1.00484*1.00452
03/11/2014 03:55:00*1.00464*1.00462*1.00468*1.00451
03/11/2014 04:00:00*1.00462*1.0045*1.00463*1.00445
03/11/2014 04:05:00*1.0045*1.00461*1.00473*1.00446
03/11/2014 04:10:00*1.00461*1.0056*1.00563*1.00461
03/11/2014 04:15:00*1.0056*1.00573*1.00602*1.0056
03/11/2014 04:20:00*1.00573*1.00551*1.00577*1.00501
03/11/2014 04:25:00*1.00551*1.00564*1.00575*1.00522
03/11/2014 04:30:00*1.00564*1.00552*1.00575*1.00538
03/11/2014 04:35:00*1.00552*1.0051*1.00562*1.0051
03/11/2014 04:40:00*1.0051*1.00496*1.00519*1.00489
03/11/2014 04:45:00*1.00496*1.0053*1.00539*1.00488
03/11/2014 04:50:00*1.0053*1.00507*1.00532*1.00491
03/11/2014 04:55:00*1.00507*1.00525*1.00528*1.00502
03/11/2014 05:00:00*1.00525*1.00534*1.00538*1.0049
03/11/2014 05:05:00*1.00534*1.00511*1.00546*1.00511
03/11/2014 05:10:00*1.00511*1.00494*1.00523*1.00473
03/11/2014 05:15:00*1.00494*1.00488*1.00504*1.0048
03/11/2014 05:20:00*1.00488*1.00496*1.00499*1.00462
03/11/2014 05:25:00*1.00496*1.00492*1.00511*1.00487
03/11/2014 05:30:00*1.00492*1.00463*1.00499*1.00462
03/11/2014 05:35:00*1.00463*1.00486*1.00492*1.00452
03/11/2014 05:40:00*1.00486*1.00459*1.00486*1.00459
03/11/2014 05:45:00*1.00459*1.00457*1.00469*1.00441
03/11/2014 05:50:00*1.00457*1.00424*1.00459*1.00422
03/11/2014 05:55:00*1.00424*1.00422*1.00449*1.00421
03/11/2014 06:00:00*1.00422*1.00436*1.00443*1.00402
03/11/2014 06:05:00*1.00436*1.00411*1.00446*1.00411
03/11/2014 06:10:00*1.00411*1.0044*1.00443*1.0041
03/11/2014 06:15:00*1.0044*1.00475*1.00478*1.0044
03/11/2014 06:20:00*1.00475*1.00486*1.00495*1.00474
03/11/2014 06:25:00*1.00486*1.00492*1.00494*1.00456
03/11/2014 06:30:00*1.00492*1.00503*1.00505*1.00484
03/11/2014 06:35:00*1.00503*1.00493*1.00516*1.00489
03/11/2014 06:40:00*1.00493*1.00463*1.00498*1.00463
03/11/2014 06:45:00*1.00463*1.00445*1.00497*1.00445
03/11/2014 06:50:00*1.00445*1.00439*1.00461*1.00439
03/11/2014 06:55:00*1.00439*1.00399*1.00439*1.00399
03/11/2014 07:00:00*1.00399*1.00414*1.00416*1.00383
03/11/2014 07:05:00*1.00414*1.00403*1.00434*1.00399
03/11/2014 07:10:00*1.00403*1.0041*1.00412*1.00384
03/11/2014 07:15:00*1.0041*1.00414*1.00426*1.00399
03/11/2014 07:20:00*1.00414*1.00453*1.00455*1.00396
03/11/2014 07:25:00*1.00453*1.00463*1.00476*1.00453
03/11/2014 07:30:00*1.00463*1.00417*1.00469*1.00416
03/11/2014 07:35:00*1.00417*1.00356*1.00417*1.00335
03/11/2014 07:40:00*1.00356*1.00333*1.00356*1.00323
03/11/2014 07:45:00*1.00333*1.00306*1.00337*1.003
03/11/2014 07:50:00*1.00306*1.00273*1.0031*1.00252
03/11/2014 07:55:00*1.00273*1.00245*1.00309*1.00243
03/11/2014 08:00:00*1.00245*1.0027*1.0027*1.00243
03/11/2014 08:05:00*1.0027*1.00324*1.00326*1.00264
03/11/2014 08:10:00*1.00324*1.00307*1.00344*1.00302
03/11/2014 08:15:00*1.00307*1.00334*1.00335*1.00299
03/11/2014 08:20:00*1.00334*1.00335*1.00373*1.00329
03/11/2014 08:25:00*1.00335*1.00336*1.00363*1.00331
03/11/2014 08:30:00*1.00336*1.00363*1.00368*1.00324
03/11/2014 08:35:00*1.00363*1.00313*1.00363*1.00306
03/11/2014 08:40:00*1.00313*1.00296*1.00314*1.00282
03/11/2014 08:45:00*1.00296*1.00302*1.00302*1.00276
03/11/2014 08:50:00*1.00302*1.00296*1.00306*1.00281
03/11/2014 08:55:00*1.00296*1.0029*1.00309*1.00275
03/11/2014 09:00:00*1.0029*1.00295*1.00318*1.00256
03/11/2014 09:05:00*1.00295*1.00345*1.00361*1.00288
03/11/2014 09:10:00*1.00345*1.00337*1.00363*1.00332
03/11/2014 09:15:00*1.00337*1.00396*1.00396*1.00337
03/11/2014 09:20:00*1.00396*1.00353*1.00396*1.0035
03/11/2014 09:25:00*1.00353*1.00336*1.00354*1.00325
03/11/2014 09:30:00*1.00336*1.00313*1.00341*1.00311
03/11/2014 09:35:00*1.00313*1.00341*1.00349*1.00301
03/11/2014 09:40:00*1.00341*1.00332*1.00371*1.00326
03/11/2014 09:45:00*1.00332*1.00309*1.00345*1.003
03/11/2014 09:50:00*1.00309*1.00319*1.00321*1.00301
03/11/2014 09:55:00*1.00319*1.00297*1.00321*1.00261
03/11/2014 10:00:00*1.00297*1.00289*1.00316*1.00279
03/11/2014 10:05:00*1.00289*1.00279*1.00297*1.00253
03/11/2014 10:10:00*1.00279*1.00322*1.00327*1.00279
03/11/2014 10:15:00*1.00322*1.00231*1.00324*1.00227
03/11/2014 10:20:00*1.00231*1.00145*1.00231*1.0014
03/11/2014 10:25:00*1.00145*1.00179*1.00199*1.00145
03/11/2014 10:30:00*1.00179*1.00165*1.00197*1.00157
03/11/2014 10:35:00*1.00165*1.0015*1.00186*1.00148
03/11/2014 10:40:00*1.0015*1.00184*1.0019*1.0014
03/11/2014 10:45:00*1.00184*1.00185*1.0019*1.00169
03/11/2014 10:50:00*1.00185*1.00191*1.00192*1.00161
03/11/2014 10:55:00*1.00191*1.00165*1.00205*1.00146
03/11/2014 11:00:00*1.00165*1.00141*1.00176*1.00139
03/11/2014 11:05:00*1.00141*1.00163*1.00163*1.00124
03/11/2014 11:10:00*1.00163*1.00166*1.00185*1.00156
03/11/2014 11:15:00*1.00166*1.002*1.00213*1.00158
03/11/2014 11:20:00*1.002*1.0018*1.00202*1.00157
03/11/2014 11:25:00*1.0018*1.00171*1.0019*1.00162
03/11/2014 11:30:00*1.00171*1.00118*1.00188*1.00118
03/11/2014 11:35:00*1.00118*1.00092*1.00136*1.00078
03/11/2014 11:40:00*1.00092*1.00035*1.00102*1.00028
03/11/2014 11:45:00*1.00035*0.99976*1.00048*0.99973
03/11/2014 11:50:00*0.99976*0.9996*0.99996*0.99936
03/11/2014 11:55:00*0.9996*0.99952*0.99972*0.99914
03/11/2014 12:00:00*0.99952*0.9998*0.99994*0.99922
03/11/2014 12:05:00*0.9998*1.0002*1.00047*0.99973
03/11/2014 12:10:00*1.0002*1.00056*1.00089*1.00012
03/11/2014 12:15:00*1.00056*0.99962*1.00057*0.99962
03/11/2014 12:20:00*0.99962*0.99864*0.99981*0.99864
03/11/2014 12:25:00*0.99864*0.999*0.99935*0.99862
03/11/2014 12:30:00*0.999*0.99896*0.9991*0.9988
03/11/2014 12:35:00*0.99896*0.99899*0.99917*0.9988
03/11/2014 12:40:00*0.99899*0.99891*0.999*0.99866
03/11/2014 12:45:00*0.99891*0.99902*0.99924*0.99882
03/11/2014 12:50:00*0.99902*0.99929*0.99934*0.99881
03/11/2014 12:55:00*0.99929*0.99877*0.99935*0.99877
03/11/2014 13:00:00*0.99877*0.99826*0.99903*0.99808
03/11/2014 13:05:00*0.99826*0.9982*0.9988*0.99808
03/11/2014 13:10:00*0.9982*0.99839*0.99867*0.99808
03/11/2014 13:15:00*0.99839*0.99812*0.99853*0.99782
03/11/2014 13:20:00*0.99812*0.99761*0.99823*0.99754
03/11/2014 13:25:00*0.99761*0.99771*0.99786*0.99761
03/11/2014 13:30:00*0.99771*0.99786*0.99788*0.99731
03/11/2014 13:35:00*0.99786*0.99781*0.99786*0.99738
03/11/2014 13:40:00*0.99781*0.99798*0.99818*0.9977
03/11/2014 13:45:00*0.99798*0.99785*0.99815*0.99781
03/11/2014 13:50:00*0.99785*0.99755*0.99785*0.99741
03/11/2014 13:55:00*0.99755*0.9976*0.998*0.9972
03/11/2014 14:00:00*0.9976*0.99723*0.99766*0.9971
03/11/2014 14:05:00*0.99723*0.99653*0.99727*0.99652
03/11/2014 14:10:00*0.99653*0.99687*0.99705*0.99652
03/11/2014 14:15:00*0.99687*0.99708*0.99708*0.99685
03/11/2014 14:20:00*0.99708*0.99666*0.99708*0.99659
03/11/2014 14:25:00*0.99666*0.99684*0.99695*0.99655
03/11/2014 14:30:00*0.99684*0.99669*0.99701*0.99664
03/11/2014 14:35:00*0.99669*0.99694*0.99702*0.99644
03/11/2014 14:40:00*0.99694*0.99653*0.99694*0.99641
03/11/2014 14:45:00*0.99653*0.99674*0.9968*0.99651
03/11/2014 14:50:00*0.99674*0.99676*0.99693*0.99657
03/11/2014 14:55:00*0.99676*0.99621*0.99677*0.99613
03/11/2014 15:00:00*0.99621*0.9959*0.99642*0.99581
03/11/2014 15:05:00*0.9959*0.99581*0.99627*0.99581
03/11/2014 15:10:00*0.99581*0.99605*0.99605*0.9956
03/11/2014 15:15:00*0.99605*0.9959*0.99609*0.99555
03/11/2014 15:20:00*0.9959*0.99595*0.99613*0.99579
03/11/2014 15:25:00*0.99595*0.99631*0.9964*0.99589
03/11/2014 15:30:00*0.99631*0.99631*0.99643*0.99624
03/11/2014 15:35:00*0.99631*0.99635*0.99653*0.99615
03/11/2014 15:40:00*0.99635*0.99631*0.99648*0.99625
03/11/2014 15:45:00*0.99631*0.99608*0.99631*0.99594
03/11/2014 15:50:00*0.99608*0.9958*0.99617*0.99561
03/11/2014 15:55:00*0.9958*0.99553*0.99581*0.99534
03/11/2014 16:00:00*0.99553*0.99522*0.99575*0.99522
03/11/2014 16:05:00*0.99522*0.99552*0.99559*0.99515
03/11/2014 16:10:00*0.99552*0.99573*0.99577*0.99549
03/11/2014 16:15:00*0.99573*0.99547*0.99575*0.99544
03/11/2014 16:20:00*0.99547*0.99555*0.99557*0.99546
03/11/2014 16:25:00*0.99555*0.99607*0.99623*0.99554
03/11/2014 16:30:00*0.99607*0.99581*0.99607*0.99554
03/11/2014 16:35:00*0.99581*0.99584*0.99594*0.99552
03/11/2014 16:40:00*0.99584*0.99592*0.99606*0.99573
03/11/2014 16:45:00*0.99592*0.99615*0.99618*0.9959
03/11/2014 16:50:00*0.99615*0.99608*0.99617*0.99601
03/11/2014 16:55:00*0.99608*0.99661*0.99669*0.99602
03/11/2014 17:00:00*0.99661*0.99649*0.99671*0.99639
