03/06/2014 17:05:00*0.99831*0.99804*0.99833*0.99782
03/06/2014 17:10:00*0.99804*0.99802*0.99813*0.99774
03/06/2014 17:15:00*0.99802*0.9979*0.99804*0.99769
03/06/2014 17:20:00*0.9979*0.99757*0.99795*0.99748
03/06/2014 17:25:00*0.99757*0.99742*0.9976*0.9974
03/06/2014 17:30:00*0.99742*0.99765*0.99775*0.99738
03/06/2014 17:35:00*0.99765*0.99785*0.9982*0.99734
03/06/2014 17:40:00*0.99785*0.99785*0.99799*0.99761
03/06/2014 17:45:00*0.99785*0.99764*0.99786*0.99757
03/06/2014 17:50:00*0.99764*0.99727*0.99787*0.99727
03/06/2014 17:55:00*0.99727*0.9973*0.99769*0.99717
03/06/2014 18:00:00*0.9973*0.99748*0.99762*0.99717
03/06/2014 18:05:00*0.99748*0.99802*0.99812*0.99748
03/06/2014 18:10:00*0.99802*0.99897*0.99925*0.99794
03/06/2014 18:15:00*0.99897*0.99845*0.99897*0.99841
03/06/2014 18:20:00*0.99845*0.99831*0.99873*0.99814
03/06/2014 18:25:00*0.99831*0.99912*0.99928*0.99826
03/06/2014 18:30:00*0.99912*0.999*0.9992*0.9988
03/06/2014 18:35:00*0.999*0.9996*0.99975*0.99898
03/06/2014 18:40:00*0.9996*0.99968*0.99986*0.99958
03/06/2014 18:45:00*0.99968*1.00047*1.00058*0.99964
03/06/2014 18:50:00*1.00047*1.00038*1.00078*1.00026
03/06/2014 18:55:00*1.00038*1.0003*1.0004*1.00019
03/06/2014 19:00:00*1.0003*1.00018*1.00059*1.0001
03/06/2014 19:05:00*1.00018*1.00094*1.00096*1.00012
03/06/2014 19:10:00*1.00094*1.00036*1.00095*0.99989
03/06/2014 19:15:00*1.00036*1.00038*1.00059*0.9999
03/06/2014 19:20:00*1.00038*1.00021*1.00045*1.00013
03/06/2014 19:25:00*1.00021*0.99961*1.00021*0.99947
03/06/2014 19:30:00*0.99961*0.99954*0.99977*0.99952
03/06/2014 19:35:00*0.99954*0.99984*0.9999*0.99927
03/06/2014 19:40:00*0.99984*0.99887*0.99986*0.99883
03/06/2014 19:45:00*0.99887*0.99723*0.99887*0.99702
03/06/2014 19:50:00*0.99723*0.99824*0.9987*0.99723
03/06/2014 19:55:00*0.99824*0.99822*0.99849*0.99764
03/06/2014 20:00:00*0.99822*0.99814*0.99826*0.99791
03/06/2014 20:05:00*0.99814*0.9989*0.99909*0.99812
03/06/2014 20:10:00*0.9989*0.99884*0.99936*0.99884
03/06/2014 20:15:00*0.99884*0.99923*0.99928*0.99875
03/06/2014 20:20:00*0.99923*0.99913*0.99927*0.99895
03/06/2014 20:25:00*0.99913*0.99917*0.99939*0.99907
03/06/2014 20:30:00*0.99917*0.99911*0.99926*0.999
03/06/2014 20:35:00*0.99911*0.99916*0.99921*0.99884
03/06/2014 20:40:00*0.99916*0.99878*0.99921*0.99868
03/06/2014 20:45:00*0.99878*0.99881*0.99895*0.99862
03/06/2014 20:50:00*0.99881*0.99899*0.99915*0.99871
03/06/2014 20:55:00*0.99899*0.99919*0.9992*0.99896
03/06/2014 21:00:00*0.99919*0.99978*0.99988*0.99915
03/06/2014 21:05:00*0.99978*0.9999*0.99996*0.99955
03/06/2014 21:10:00*0.9999*0.99982*1.00002*0.99964
03/06/2014 21:15:00*0.99982*0.99972*0.9999*0.99967
03/06/2014 21:20:00*0.99972*0.99983*0.99989*0.99972
03/06/2014 21:25:00*0.99983*0.99956*0.99984*0.99951
03/06/2014 21:30:00*0.99956*0.99956*0.99959*0.99939
03/06/2014 21:35:00*0.99956*0.99949*0.99962*0.99948
03/06/2014 21:40:00*0.99949*0.99909*0.9996*0.99908
03/06/2014 21:45:00*0.99909*0.99925*0.99925*0.99889
03/06/2014 21:50:00*0.99925*0.99904*0.99932*0.99901
03/06/2014 21:55:00*0.99904*0.99903*0.99914*0.99897
03/06/2014 22:00:00*0.99903*0.99941*0.99941*0.99903
03/06/2014 22:05:00*0.99941*0.99922*0.99951*0.9992
03/06/2014 22:10:00*0.99922*0.99939*0.99945*0.99907
03/06/2014 22:15:00*0.99939*0.99922*0.99939*0.99909
03/06/2014 22:20:00*0.99922*0.99904*0.99933*0.99897
03/06/2014 22:25:00*0.99904*0.99886*0.99909*0.99879
03/06/2014 22:30:00*0.99886*0.99913*0.99913*0.99886
03/06/2014 22:35:00*0.99913*0.99911*0.99935*0.99909
03/06/2014 22:40:00*0.99911*0.99891*0.99933*0.9989
03/06/2014 22:45:00*0.99891*0.99889*0.99897*0.99878
03/06/2014 22:50:00*0.99889*0.99891*0.99893*0.99878
03/06/2014 22:55:00*0.99891*0.99932*0.9994*0.99889
03/06/2014 23:00:00*0.99932*0.99934*0.9994*0.99925
03/06/2014 23:05:00*0.99934*0.99912*0.99957*0.99907
03/06/2014 23:10:00*0.99912*0.99928*0.99942*0.99904
03/06/2014 23:15:00*0.99928*0.99883*0.99929*0.99879
03/06/2014 23:20:00*0.99883*0.99868*0.99891*0.99853
03/06/2014 23:25:00*0.99868*0.99879*0.99892*0.99868
03/06/2014 23:30:00*0.99879*0.99879*0.99891*0.99877
03/06/2014 23:35:00*0.99879*0.99897*0.99898*0.99871
03/06/2014 23:40:00*0.99897*0.99908*0.99926*0.99893
03/06/2014 23:45:00*0.99908*0.99919*0.99927*0.99903
03/06/2014 23:50:00*0.99919*0.99916*0.99926*0.99909
03/06/2014 23:55:00*0.99916*0.99905*0.99919*0.999
03/07/2014 00:00:00*0.99905*0.9991*0.99918*0.99898
03/07/2014 00:05:00*0.9991*0.99915*0.99929*0.9991
03/07/2014 00:10:00*0.99915*0.99907*0.99919*0.99903
03/07/2014 00:15:00*0.99907*0.99926*0.9994*0.99903
03/07/2014 00:20:00*0.99926*0.99917*0.99939*0.99916
03/07/2014 00:25:00*0.99917*0.99894*0.99924*0.99881
03/07/2014 00:30:00*0.99894*0.99879*0.99894*0.99879
03/07/2014 00:35:00*0.99879*0.99894*0.99896*0.99879
03/07/2014 00:40:00*0.99894*0.99893*0.99895*0.99889
03/07/2014 00:45:00*0.99893*0.99899*0.99907*0.99888
03/07/2014 00:50:00*0.99899*0.99902*0.99914*0.99893
03/07/2014 00:55:00*0.99902*0.99898*0.99909*0.99893
03/07/2014 01:00:00*0.99898*0.9994*0.99942*0.99895
03/07/2014 01:05:00*0.9994*0.99952*0.99957*0.99917
03/07/2014 01:10:00*0.99952*0.99988*0.99995*0.99952
03/07/2014 01:15:00*0.99988*1.00022*1.00027*0.99978
03/07/2014 01:20:00*1.00022*1.00018*1.00023*1.00001
03/07/2014 01:25:00*1.00018*0.99988*1.00022*0.99988
03/07/2014 01:30:00*0.99988*0.99962*1.0*0.99962
03/07/2014 01:35:00*0.99962*0.99941*0.99962*0.99941
03/07/2014 01:40:00*0.99941*0.99951*0.99954*0.99935
03/07/2014 01:45:00*0.99951*0.99964*0.99964*0.99949
03/07/2014 01:50:00*0.99964*0.99982*0.99998*0.9996
03/07/2014 01:55:00*0.99982*0.99958*0.99999*0.99958
03/07/2014 02:00:00*0.99958*0.99929*0.99969*0.99921
03/07/2014 02:05:00*0.99929*0.99961*0.9997*0.99929
03/07/2014 02:10:00*0.99961*0.99986*0.99997*0.99961
03/07/2014 02:15:00*0.99986*1.0*1.00002*0.99975
03/07/2014 02:20:00*1.0*0.99986*1.00009*0.9998
03/07/2014 02:25:00*0.99986*0.9995*0.99992*0.99941
03/07/2014 02:30:00*0.9995*0.99984*0.99994*0.9995
03/07/2014 02:35:00*0.99984*0.99996*1.00013*0.99984
03/07/2014 02:40:00*0.99996*1.00013*1.00013*0.99993
03/07/2014 02:45:00*1.00013*1.00018*1.00021*1.0
03/07/2014 02:50:00*1.00018*1.0003*1.00032*1.00006
03/07/2014 02:55:00*1.0003*1.00028*1.00032*1.00012
03/07/2014 03:00:00*1.00028*1.00084*1.00086*1.00024
03/07/2014 03:05:00*1.00084*1.0009*1.00096*1.00067
03/07/2014 03:10:00*1.0009*1.00093*1.0012*1.00089
03/07/2014 03:15:00*1.00093*1.00127*1.00131*1.00086
03/07/2014 03:20:00*1.00127*1.00077*1.00128*1.00066
03/07/2014 03:25:00*1.00077*1.00066*1.00097*1.0006
03/07/2014 03:30:00*1.00066*1.00074*1.00074*1.00043
03/07/2014 03:35:00*1.00074*1.00111*1.0013*1.00062
03/07/2014 03:40:00*1.00111*1.00127*1.00131*1.00084
03/07/2014 03:45:00*1.00127*1.0015*1.00172*1.00107
03/07/2014 03:50:00*1.0015*1.00175*1.00183*1.00149
03/07/2014 03:55:00*1.00175*1.00193*1.00218*1.00175
03/07/2014 04:00:00*1.00193*1.00146*1.00208*1.00141
03/07/2014 04:05:00*1.00146*1.00173*1.00188*1.00146
03/07/2014 04:10:00*1.00173*1.00215*1.00226*1.00172
03/07/2014 04:15:00*1.00215*1.00186*1.00215*1.00179
03/07/2014 04:20:00*1.00186*1.00207*1.00215*1.00178
03/07/2014 04:25:00*1.00207*1.00229*1.00248*1.00201
03/07/2014 04:30:00*1.00229*1.00282*1.00295*1.00211
03/07/2014 04:35:00*1.00282*1.00291*1.00295*1.00263
03/07/2014 04:40:00*1.00291*1.00263*1.00296*1.00259
03/07/2014 04:45:00*1.00263*1.00269*1.003*1.00262
03/07/2014 04:50:00*1.00269*1.0028*1.00289*1.00253
03/07/2014 04:55:00*1.0028*1.00282*1.00298*1.00279
03/07/2014 05:00:00*1.00282*1.00271*1.00286*1.00255
03/07/2014 05:05:00*1.00271*1.00262*1.00274*1.00253
03/07/2014 05:10:00*1.00262*1.00268*1.00277*1.00244
03/07/2014 05:15:00*1.00268*1.00279*1.00288*1.00267
03/07/2014 05:20:00*1.00279*1.00279*1.00291*1.00273
03/07/2014 05:25:00*1.00279*1.0025*1.00282*1.00249
03/07/2014 05:30:00*1.0025*1.0025*1.00276*1.00244
03/07/2014 05:35:00*1.0025*1.00269*1.00269*1.00246
03/07/2014 05:40:00*1.00269*1.00241*1.00272*1.00235
03/07/2014 05:45:00*1.00241*1.00241*1.00262*1.00235
03/07/2014 05:50:00*1.00241*1.00257*1.0027*1.00228
03/07/2014 05:55:00*1.00257*1.0024*1.00268*1.00236
03/07/2014 06:00:00*1.0024*1.00256*1.00256*1.00236
03/07/2014 06:05:00*1.00256*1.00281*1.00293*1.00244
03/07/2014 06:10:00*1.00281*1.0028*1.00283*1.00266
03/07/2014 06:15:00*1.0028*1.00284*1.00301*1.0028
03/07/2014 06:20:00*1.00284*1.00271*1.00293*1.00266
03/07/2014 06:25:00*1.00271*1.00275*1.00284*1.0027
03/07/2014 06:30:00*1.00275*1.00277*1.00299*1.00275
03/07/2014 06:35:00*1.00277*1.00318*1.0033*1.00253
03/07/2014 06:40:00*1.00318*1.00342*1.0036*1.003
03/07/2014 06:45:00*1.00342*1.00339*1.00354*1.00331
03/07/2014 06:50:00*1.00339*1.00384*1.00394*1.00332
03/07/2014 06:55:00*1.00384*1.00405*1.00422*1.00383
03/07/2014 07:00:00*1.00405*1.00361*1.00418*1.00359
03/07/2014 07:05:00*1.00361*1.00329*1.00361*1.00328
03/07/2014 07:10:00*1.00329*1.00345*1.00353*1.00316
03/07/2014 07:15:00*1.00345*1.00316*1.00353*1.00307
03/07/2014 07:20:00*1.00316*1.00301*1.00337*1.00301
03/07/2014 07:25:00*1.00301*1.00301*1.00348*1.00297
03/07/2014 07:30:00*1.00301*1.00311*1.0032*1.00259
03/07/2014 07:35:00*1.00311*1.00311*1.00318*1.00297
03/07/2014 07:40:00*1.00311*1.00305*1.00333*1.00302
03/07/2014 07:45:00*1.00305*1.00271*1.00305*1.00262
03/07/2014 07:50:00*1.00271*1.00259*1.00271*1.0025
03/07/2014 07:55:00*1.00259*1.00234*1.00261*1.00234
03/07/2014 08:00:00*1.00234*1.00279*1.00279*1.0023
03/07/2014 08:05:00*1.00279*1.00248*1.00279*1.00248
03/07/2014 08:10:00*1.00248*1.00292*1.00292*1.00242
03/07/2014 08:15:00*1.00292*1.00274*1.00304*1.00261
03/07/2014 08:20:00*1.00274*1.00261*1.00281*1.00234
03/07/2014 08:25:00*1.00261*1.00293*1.00333*1.00222
03/07/2014 08:30:00*1.00293*1.00264*1.00308*1.0021
03/07/2014 08:35:00*1.00264*1.00802*1.00829*1.00154
03/07/2014 08:40:00*1.00802*1.00835*1.00914*1.00741
03/07/2014 08:45:00*1.00835*1.00742*1.00907*1.00742
03/07/2014 08:50:00*1.00742*1.00805*1.00832*1.00742
03/07/2014 08:55:00*1.00805*1.00803*1.00833*1.0077
03/07/2014 09:00:00*1.00803*1.01024*1.01042*1.00798
03/07/2014 09:05:00*1.01024*1.0087*1.01047*1.00856
03/07/2014 09:10:00*1.0087*1.00805*1.00891*1.00798
03/07/2014 09:15:00*1.00805*1.00836*1.0085*1.00805
03/07/2014 09:20:00*1.00836*1.0085*1.00871*1.00807
03/07/2014 09:25:00*1.0085*1.00878*1.00892*1.00836
03/07/2014 09:30:00*1.00878*1.00825*1.0088*1.00817
03/07/2014 09:35:00*1.00825*1.00829*1.00839*1.00803
03/07/2014 09:40:00*1.00829*1.00847*1.00864*1.00822
03/07/2014 09:45:00*1.00847*1.00788*1.00865*1.00778
03/07/2014 09:50:00*1.00788*1.00742*1.008*1.00731
03/07/2014 09:55:00*1.00742*1.00708*1.00752*1.00686
03/07/2014 10:00:00*1.00708*1.00765*1.00772*1.00686
03/07/2014 10:05:00*1.00765*1.0074*1.00788*1.00718
03/07/2014 10:10:00*1.0074*1.00741*1.00796*1.00722
03/07/2014 10:15:00*1.00741*1.00729*1.00811*1.00728
03/07/2014 10:20:00*1.00729*1.00762*1.00779*1.00712
03/07/2014 10:25:00*1.00762*1.00819*1.0083*1.00733
03/07/2014 10:30:00*1.00819*1.0074*1.00819*1.00722
03/07/2014 10:35:00*1.0074*1.00758*1.00758*1.00687
03/07/2014 10:40:00*1.00758*1.00738*1.00772*1.00713
03/07/2014 10:45:00*1.00738*1.00675*1.00741*1.00675
03/07/2014 10:50:00*1.00675*1.00612*1.00675*1.00606
03/07/2014 10:55:00*1.00612*1.00597*1.00655*1.00558
03/07/2014 11:00:00*1.00597*1.0052*1.00608*1.00499
03/07/2014 11:05:00*1.0052*1.00538*1.00567*1.00502
03/07/2014 11:10:00*1.00538*1.00578*1.00578*1.00512
03/07/2014 11:15:00*1.00578*1.00619*1.00624*1.00563
03/07/2014 11:20:00*1.00619*1.00638*1.0066*1.00617
03/07/2014 11:25:00*1.00638*1.00647*1.00649*1.00574
03/07/2014 11:30:00*1.00647*1.00604*1.00647*1.00589
03/07/2014 11:35:00*1.00604*1.00604*1.00619*1.0056
03/07/2014 11:40:00*1.00604*1.00556*1.00604*1.00543
03/07/2014 11:45:00*1.00556*1.0058*1.00589*1.00542
03/07/2014 11:50:00*1.0058*1.00575*1.00607*1.00571
03/07/2014 11:55:00*1.00575*1.00564*1.00608*1.00509
03/07/2014 12:00:00*1.00564*1.0057*1.00583*1.00548
03/07/2014 12:05:00*1.0057*1.00508*1.00584*1.00506
03/07/2014 12:10:00*1.00508*1.00477*1.00539*1.00458
03/07/2014 12:15:00*1.00477*1.00503*1.0053*1.00467
03/07/2014 12:20:00*1.00503*1.0052*1.00532*1.00499
03/07/2014 12:25:00*1.0052*1.00527*1.00533*1.00496
03/07/2014 12:30:00*1.00527*1.00501*1.00549*1.00501
03/07/2014 12:35:00*1.00501*1.00516*1.00545*1.00501
03/07/2014 12:40:00*1.00516*1.00577*1.00578*1.00513
03/07/2014 12:45:00*1.00577*1.00595*1.00622*1.00574
03/07/2014 12:50:00*1.00595*1.00603*1.00622*1.00584
03/07/2014 12:55:00*1.00603*1.00591*1.00603*1.0058
03/07/2014 13:00:00*1.00591*1.00593*1.00597*1.00575
03/07/2014 13:05:00*1.00593*1.00577*1.00603*1.00567
03/07/2014 13:10:00*1.00577*1.00602*1.00613*1.00577
03/07/2014 13:15:00*1.00602*1.00609*1.00636*1.00585
03/07/2014 13:20:00*1.00609*1.00598*1.00609*1.00576
03/07/2014 13:25:00*1.00598*1.00586*1.00619*1.00577
03/07/2014 13:30:00*1.00586*1.00597*1.00608*1.00576
03/07/2014 13:35:00*1.00597*1.00611*1.00621*1.00593
03/07/2014 13:40:00*1.00611*1.00571*1.00611*1.00568
03/07/2014 13:45:00*1.00571*1.00565*1.00579*1.00555
03/07/2014 13:50:00*1.00565*1.00578*1.00579*1.00561
03/07/2014 13:55:00*1.00578*1.00583*1.00591*1.00567
03/07/2014 14:00:00*1.00583*1.00567*1.00606*1.00567
03/07/2014 14:05:00*1.00567*1.00592*1.00598*1.00555
03/07/2014 14:10:00*1.00592*1.00571*1.00593*1.00551
03/07/2014 14:15:00*1.00571*1.00575*1.00595*1.00567
03/07/2014 14:20:00*1.00575*1.00583*1.00591*1.00558
03/07/2014 14:25:00*1.00583*1.00586*1.00594*1.00572
03/07/2014 14:30:00*1.00586*1.00575*1.00588*1.00572
03/07/2014 14:35:00*1.00575*1.00589*1.00595*1.00571
03/07/2014 14:40:00*1.00589*1.00566*1.00607*1.00563
03/07/2014 14:45:00*1.00566*1.00555*1.00574*1.00539
03/07/2014 14:50:00*1.00555*1.00582*1.00584*1.00546
03/07/2014 14:55:00*1.00582*1.00622*1.00635*1.00579
03/07/2014 15:00:00*1.00622*1.00617*1.00637*1.00601
03/07/2014 15:05:00*1.00617*1.00595*1.00617*1.00579
03/07/2014 15:10:00*1.00595*1.00585*1.00595*1.00576
03/07/2014 15:15:00*1.00585*1.00611*1.00614*1.00584
03/07/2014 15:20:00*1.00611*1.00596*1.00612*1.00569
03/07/2014 15:25:00*1.00596*1.00612*1.00617*1.0059
03/07/2014 15:30:00*1.00612*1.00597*1.00614*1.00586
03/07/2014 15:35:00*1.00597*1.00573*1.00597*1.00571
03/07/2014 15:40:00*1.00573*1.00568*1.00573*1.00559
03/07/2014 15:45:00*1.00568*1.00576*1.00578*1.00563
03/07/2014 15:50:00*1.00576*1.0056*1.00576*1.00558
03/07/2014 15:55:00*1.0056*1.00557*1.00563*1.00554
03/07/2014 16:00:00*1.00557*1.00553*1.00571*1.00536
03/07/2014 16:05:00*1.00553*1.00515*1.00558*1.00515
03/07/2014 16:10:00*1.00515*1.00551*1.00551*1.00515
03/07/2014 16:15:00*1.00551*1.00527*1.00555*1.00523
03/07/2014 16:20:00*1.00527*1.00535*1.00546*1.00519
03/07/2014 16:25:00*1.00535*1.00533*1.00545*1.00524
03/07/2014 16:30:00*1.00533*1.00527*1.00538*1.00523
03/07/2014 16:35:00*1.00527*1.00549*1.00549*1.00522
03/07/2014 16:40:00*1.00549*1.00521*1.00549*1.00506
03/07/2014 16:45:00*1.00521*1.00578*1.0058*1.0052
03/07/2014 16:50:00*1.00578*1.00546*1.00584*1.00526
03/07/2014 16:55:00*1.00546*1.00517*1.00569*1.00511
