03/04/2014 17:05:00*0.99264*0.99243*0.99264*0.9922
03/04/2014 17:10:00*0.99243*0.992*0.99255*0.992
03/04/2014 17:15:00*0.992*0.99252*0.99266*0.99179
03/04/2014 17:20:00*0.99252*0.99208*0.99269*0.99207
03/04/2014 17:25:00*0.99208*0.99254*0.99269*0.99207
03/04/2014 17:30:00*0.99254*0.99258*0.99278*0.99229
03/04/2014 17:35:00*0.99258*0.99329*0.99337*0.99254
03/04/2014 17:40:00*0.99329*0.99337*0.99359*0.9931
03/04/2014 17:45:00*0.99337*0.99324*0.99344*0.99322
03/04/2014 17:50:00*0.99324*0.99325*0.9933*0.99311
03/04/2014 17:55:00*0.99325*0.9929*0.99346*0.99285
03/04/2014 18:00:00*0.9929*0.99327*0.99327*0.9929
03/04/2014 18:05:00*0.99327*0.99303*0.99352*0.99294
03/04/2014 18:10:00*0.99303*0.99336*0.99344*0.993
03/04/2014 18:15:00*0.99336*0.99323*0.99358*0.99309
03/04/2014 18:20:00*0.99323*0.99308*0.99323*0.99301
03/04/2014 18:25:00*0.99308*0.99307*0.9931*0.99297
03/04/2014 18:30:00*0.99307*0.99312*0.9932*0.99307
03/04/2014 18:35:00*0.99312*0.99256*0.99314*0.9925
03/04/2014 18:40:00*0.99256*0.99276*0.99283*0.99246
03/04/2014 18:45:00*0.99276*0.99276*0.99296*0.9927
03/04/2014 18:50:00*0.99276*0.99271*0.99283*0.99263
03/04/2014 18:55:00*0.99271*0.99261*0.99275*0.99243
03/04/2014 19:00:00*0.99261*0.99307*0.99312*0.99256
03/04/2014 19:05:00*0.99307*0.99339*0.99359*0.99294
03/04/2014 19:10:00*0.99339*0.99287*0.99355*0.99267
03/04/2014 19:15:00*0.99287*0.99308*0.99323*0.99283
03/04/2014 19:20:00*0.99308*0.99306*0.99312*0.99303
03/04/2014 19:25:00*0.99306*0.99325*0.99341*0.99305
03/04/2014 19:30:00*0.99325*0.99211*0.99365*0.99194
03/04/2014 19:35:00*0.99211*0.99596*0.99679*0.9915
03/04/2014 19:40:00*0.99596*0.99578*0.99675*0.99578
03/04/2014 19:45:00*0.99578*0.9954*0.99578*0.99519
03/04/2014 19:50:00*0.9954*0.99528*0.9956*0.99502
03/04/2014 19:55:00*0.99528*0.99457*0.99528*0.99452
03/04/2014 20:00:00*0.99457*0.99516*0.99522*0.99446
03/04/2014 20:05:00*0.99516*0.9946*0.99528*0.99456
03/04/2014 20:10:00*0.9946*0.99388*0.99464*0.99385
03/04/2014 20:15:00*0.99388*0.99404*0.99417*0.99383
03/04/2014 20:20:00*0.99404*0.99407*0.99424*0.99397
03/04/2014 20:25:00*0.99407*0.99369*0.99434*0.9936
03/04/2014 20:30:00*0.99369*0.99363*0.99404*0.99355
03/04/2014 20:35:00*0.99363*0.99357*0.99399*0.99348
03/04/2014 20:40:00*0.99357*0.99375*0.99387*0.99357
03/04/2014 20:45:00*0.99375*0.99137*0.99406*0.99058
03/04/2014 20:50:00*0.99137*0.99235*0.99298*0.99073
03/04/2014 20:55:00*0.99235*0.99221*0.99267*0.9916
03/04/2014 21:00:00*0.99221*0.99226*0.99276*0.99216
03/04/2014 21:05:00*0.99226*0.9921*0.9925*0.99182
03/04/2014 21:10:00*0.9921*0.99225*0.99243*0.9915
03/04/2014 21:15:00*0.99225*0.99245*0.99249*0.99195
03/04/2014 21:20:00*0.99245*0.99225*0.99245*0.99214
03/04/2014 21:25:00*0.99225*0.9919*0.99229*0.99168
03/04/2014 21:30:00*0.9919*0.99181*0.99198*0.99145
03/04/2014 21:35:00*0.99181*0.99193*0.99198*0.99162
03/04/2014 21:40:00*0.99193*0.99176*0.99202*0.99172
03/04/2014 21:45:00*0.99176*0.99203*0.99206*0.9917
03/04/2014 21:50:00*0.99203*0.99249*0.99249*0.99189
03/04/2014 21:55:00*0.99249*0.99266*0.99276*0.99236
03/04/2014 22:00:00*0.99266*0.99269*0.99285*0.99256
03/04/2014 22:05:00*0.99269*0.99248*0.99306*0.99243
03/04/2014 22:10:00*0.99248*0.99275*0.99285*0.99246
03/04/2014 22:15:00*0.99275*0.99298*0.99302*0.99262
03/04/2014 22:20:00*0.99298*0.99255*0.99299*0.99253
03/04/2014 22:25:00*0.99255*0.99281*0.99294*0.99255
03/04/2014 22:30:00*0.99281*0.99304*0.99318*0.99276
03/04/2014 22:35:00*0.99304*0.99316*0.99331*0.99302
03/04/2014 22:40:00*0.99316*0.993*0.99339*0.99299
03/04/2014 22:45:00*0.993*0.99305*0.9931*0.993
03/04/2014 22:50:00*0.99305*0.99303*0.99309*0.99296
03/04/2014 22:55:00*0.99303*0.99327*0.99334*0.99301
03/04/2014 23:00:00*0.99327*0.99316*0.9933*0.99316
03/04/2014 23:05:00*0.99316*0.99352*0.99368*0.99316
03/04/2014 23:10:00*0.99352*0.99338*0.99358*0.99338
03/04/2014 23:15:00*0.99338*0.99345*0.99364*0.99338
03/04/2014 23:20:00*0.99345*0.99362*0.99374*0.99338
03/04/2014 23:25:00*0.99362*0.9937*0.99374*0.99345
03/04/2014 23:30:00*0.9937*0.99358*0.99378*0.99356
03/04/2014 23:35:00*0.99358*0.9935*0.99359*0.9934
03/04/2014 23:40:00*0.9935*0.99353*0.99358*0.99342
03/04/2014 23:45:00*0.99353*0.9935*0.99363*0.99345
03/04/2014 23:50:00*0.9935*0.99373*0.99383*0.99348
03/04/2014 23:55:00*0.99373*0.99393*0.99396*0.9936
03/05/2014 00:00:00*0.99393*0.9939*0.99397*0.99371
03/05/2014 00:05:00*0.9939*0.99362*0.99395*0.99358
03/05/2014 00:10:00*0.99362*0.99372*0.99375*0.99359
03/05/2014 00:15:00*0.99372*0.99362*0.99391*0.99362
03/05/2014 00:20:00*0.99362*0.99361*0.99379*0.99361
03/05/2014 00:25:00*0.99361*0.99349*0.99373*0.99345
03/05/2014 00:30:00*0.99349*0.99353*0.99373*0.99346
03/05/2014 00:35:00*0.99353*0.99348*0.99356*0.99336
03/05/2014 00:40:00*0.99348*0.9935*0.99355*0.99338
03/05/2014 00:45:00*0.9935*0.9932*0.9936*0.99313
03/05/2014 00:50:00*0.9932*0.99336*0.99343*0.9932
03/05/2014 00:55:00*0.99336*0.99375*0.99377*0.99336
03/05/2014 01:00:00*0.99375*0.99364*0.99377*0.99351
03/05/2014 01:05:00*0.99364*0.99347*0.99372*0.99347
03/05/2014 01:10:00*0.99347*0.99344*0.99366*0.99344
03/05/2014 01:15:00*0.99344*0.99331*0.99344*0.99328
03/05/2014 01:20:00*0.99331*0.99351*0.99365*0.9933
03/05/2014 01:25:00*0.99351*0.99365*0.99365*0.99346
03/05/2014 01:30:00*0.99365*0.99323*0.99365*0.99321
03/05/2014 01:35:00*0.99323*0.99314*0.99345*0.99303
03/05/2014 01:40:00*0.99314*0.99339*0.99339*0.99303
03/05/2014 01:45:00*0.99339*0.99343*0.99356*0.99314
03/05/2014 01:50:00*0.99343*0.99333*0.99343*0.99324
03/05/2014 01:55:00*0.99333*0.99351*0.99369*0.99333
03/05/2014 02:00:00*0.99351*0.99347*0.99372*0.99347
03/05/2014 02:05:00*0.99347*0.99338*0.99354*0.99325
03/05/2014 02:10:00*0.99338*0.99368*0.99376*0.99327
03/05/2014 02:15:00*0.99368*0.99395*0.9945*0.9936
03/05/2014 02:20:00*0.99395*0.99399*0.99411*0.99394
03/05/2014 02:25:00*0.99399*0.99443*0.99455*0.99393
03/05/2014 02:30:00*0.99443*0.99467*0.99475*0.9943
03/05/2014 02:35:00*0.99467*0.9945*0.99476*0.99444
03/05/2014 02:40:00*0.9945*0.99417*0.99491*0.99409
03/05/2014 02:45:00*0.99417*0.99401*0.99432*0.99382
03/05/2014 02:50:00*0.99401*0.99349*0.99411*0.99335
03/05/2014 02:55:00*0.99349*0.99397*0.99398*0.99345
03/05/2014 03:00:00*0.99397*0.99382*0.99406*0.99382
03/05/2014 03:05:00*0.99382*0.99373*0.99382*0.99362
03/05/2014 03:10:00*0.99373*0.99371*0.99381*0.99365
03/05/2014 03:15:00*0.99371*0.99386*0.99398*0.99357
03/05/2014 03:20:00*0.99386*0.99359*0.99392*0.99337
03/05/2014 03:25:00*0.99359*0.99356*0.99386*0.99337
03/05/2014 03:30:00*0.99356*0.99362*0.99374*0.99336
03/05/2014 03:35:00*0.99362*0.99361*0.99364*0.99347
03/05/2014 03:40:00*0.99361*0.99349*0.99361*0.99338
03/05/2014 03:45:00*0.99349*0.99348*0.99363*0.99343
03/05/2014 03:50:00*0.99348*0.99351*0.99368*0.99339
03/05/2014 03:55:00*0.99351*0.99382*0.99389*0.99336
03/05/2014 04:00:00*0.99382*0.99378*0.9939*0.99339
03/05/2014 04:05:00*0.99378*0.99381*0.99393*0.99359
03/05/2014 04:10:00*0.99381*0.99366*0.99381*0.99363
03/05/2014 04:15:00*0.99366*0.99356*0.9937*0.99346
03/05/2014 04:20:00*0.99356*0.99327*0.99356*0.9932
03/05/2014 04:25:00*0.99327*0.99326*0.99341*0.99321
03/05/2014 04:30:00*0.99326*0.99329*0.99351*0.99314
03/05/2014 04:35:00*0.99329*0.99325*0.99344*0.99311
03/05/2014 04:40:00*0.99325*0.99332*0.9934*0.99316
03/05/2014 04:45:00*0.99332*0.99324*0.99342*0.99319
03/05/2014 04:50:00*0.99324*0.99303*0.99344*0.99291
03/05/2014 04:55:00*0.99303*0.99284*0.99318*0.99279
03/05/2014 05:00:00*0.99284*0.99339*0.99355*0.99284
03/05/2014 05:05:00*0.99339*0.99361*0.99361*0.99329
03/05/2014 05:10:00*0.99361*0.99321*0.99361*0.99321
03/05/2014 05:15:00*0.99321*0.99359*0.99375*0.99308
03/05/2014 05:20:00*0.99359*0.9936*0.99404*0.99353
03/05/2014 05:25:00*0.9936*0.99358*0.99388*0.99328
03/05/2014 05:30:00*0.99358*0.99379*0.99403*0.9935
03/05/2014 05:35:00*0.99379*0.9938*0.99392*0.99352
03/05/2014 05:40:00*0.9938*0.99337*0.99389*0.99331
03/05/2014 05:45:00*0.99337*0.99371*0.99373*0.99326
03/05/2014 05:50:00*0.99371*0.99397*0.9941*0.99369
03/05/2014 05:55:00*0.99397*0.99356*0.99419*0.99356
03/05/2014 06:00:00*0.99356*0.99422*0.99427*0.99356
03/05/2014 06:05:00*0.99422*0.99416*0.99447*0.99405
03/05/2014 06:10:00*0.99416*0.99403*0.99427*0.99403
03/05/2014 06:15:00*0.99403*0.99381*0.99403*0.99375
03/05/2014 06:20:00*0.99381*0.99393*0.99403*0.99381
03/05/2014 06:25:00*0.99393*0.99396*0.99417*0.99384
03/05/2014 06:30:00*0.99396*0.99399*0.99406*0.99386
03/05/2014 06:35:00*0.99399*0.99388*0.99401*0.99377
03/05/2014 06:40:00*0.99388*0.99444*0.99444*0.99374
03/05/2014 06:45:00*0.99444*0.99416*0.99445*0.99404
03/05/2014 06:50:00*0.99416*0.99415*0.99425*0.99413
03/05/2014 06:55:00*0.99415*0.99419*0.99427*0.99412
03/05/2014 07:00:00*0.99419*0.99421*0.99423*0.99403
03/05/2014 07:05:00*0.99421*0.99405*0.99422*0.99401
03/05/2014 07:10:00*0.99405*0.99412*0.99422*0.99396
03/05/2014 07:15:00*0.99412*0.99401*0.99424*0.99396
03/05/2014 07:20:00*0.99401*0.99399*0.9941*0.99374
03/05/2014 07:25:00*0.99399*0.99396*0.99415*0.99391
03/05/2014 07:30:00*0.99396*0.99356*0.99399*0.9935
03/05/2014 07:35:00*0.99356*0.99302*0.99359*0.99273
03/05/2014 07:40:00*0.99302*0.99312*0.99323*0.99292
03/05/2014 07:45:00*0.99312*0.99259*0.99312*0.99259
03/05/2014 07:50:00*0.99259*0.99233*0.99268*0.99208
03/05/2014 07:55:00*0.99233*0.99282*0.9929*0.99228
03/05/2014 08:00:00*0.99282*0.99291*0.99311*0.99267
03/05/2014 08:05:00*0.99291*0.99295*0.99311*0.99271
03/05/2014 08:10:00*0.99295*0.99315*0.9933*0.99289
03/05/2014 08:15:00*0.99315*0.9928*0.99315*0.99221
03/05/2014 08:20:00*0.9928*0.99346*0.99379*0.99278
03/05/2014 08:25:00*0.99346*0.99374*0.99407*0.99335
03/05/2014 08:30:00*0.99374*0.99379*0.9942*0.99359
03/05/2014 08:35:00*0.99379*0.99325*0.99385*0.99296
03/05/2014 08:40:00*0.99325*0.9929*0.99345*0.99267
03/05/2014 08:45:00*0.9929*0.99316*0.99319*0.99271
03/05/2014 08:50:00*0.99316*0.99369*0.99369*0.99291
03/05/2014 08:55:00*0.99369*0.99349*0.99373*0.99345
03/05/2014 09:00:00*0.99349*0.9932*0.99353*0.99318
03/05/2014 09:05:00*0.9932*0.99337*0.9935*0.99308
03/05/2014 09:10:00*0.99337*0.99289*0.99349*0.99288
03/05/2014 09:15:00*0.99289*0.99322*0.99339*0.9928
03/05/2014 09:20:00*0.99322*0.99371*0.99378*0.99322
03/05/2014 09:25:00*0.99371*0.99342*0.99371*0.99337
03/05/2014 09:30:00*0.99342*0.99358*0.99358*0.99327
03/05/2014 09:35:00*0.99358*0.99385*0.9939*0.99358
03/05/2014 09:40:00*0.99385*0.9937*0.99391*0.99357
03/05/2014 09:45:00*0.9937*0.99349*0.99405*0.99348
03/05/2014 09:50:00*0.99349*0.99285*0.9937*0.99275
03/05/2014 09:55:00*0.99285*0.99318*0.99368*0.99285
03/05/2014 10:00:00*0.99318*0.99319*0.99402*0.99305
03/05/2014 10:05:00*0.99319*0.99416*0.99579*0.99308
03/05/2014 10:10:00*0.99416*0.99228*0.99441*0.99226
03/05/2014 10:15:00*0.99228*0.99225*0.99278*0.99186
03/05/2014 10:20:00*0.99225*0.99174*0.99225*0.99158
03/05/2014 10:25:00*0.99174*0.9923*0.99261*0.99113
03/05/2014 10:30:00*0.9923*0.9929*0.99311*0.99207
03/05/2014 10:35:00*0.9929*0.99273*0.99308*0.99256
03/05/2014 10:40:00*0.99273*0.99272*0.9929*0.99254
03/05/2014 10:45:00*0.99272*0.99233*0.99281*0.99206
03/05/2014 10:50:00*0.99233*0.99271*0.99342*0.99223
03/05/2014 10:55:00*0.99271*0.99325*0.99332*0.9925
03/05/2014 11:00:00*0.99325*0.99327*0.99358*0.9928
03/05/2014 11:05:00*0.99327*0.99308*0.99352*0.99286
03/05/2014 11:10:00*0.99308*0.99282*0.9932*0.99274
03/05/2014 11:15:00*0.99282*0.99214*0.99282*0.992
03/05/2014 11:20:00*0.99214*0.99209*0.99231*0.99164
03/05/2014 11:25:00*0.99209*0.99275*0.99284*0.99207
03/05/2014 11:30:00*0.99275*0.99292*0.99304*0.99267
03/05/2014 11:35:00*0.99292*0.99285*0.99299*0.99271
03/05/2014 11:40:00*0.99285*0.99298*0.99305*0.99279
03/05/2014 11:45:00*0.99298*0.99273*0.99304*0.99265
03/05/2014 11:50:00*0.99273*0.99287*0.99297*0.99267
03/05/2014 11:55:00*0.99287*0.9927*0.993*0.99264
03/05/2014 12:00:00*0.9927*0.99249*0.99301*0.99245
03/05/2014 12:05:00*0.99249*0.99264*0.99269*0.99223
03/05/2014 12:10:00*0.99264*0.9927*0.99282*0.99257
03/05/2014 12:15:00*0.9927*0.99261*0.99271*0.99253
03/05/2014 12:20:00*0.99261*0.99208*0.99261*0.99198
03/05/2014 12:25:00*0.99208*0.99164*0.99208*0.9916
03/05/2014 12:30:00*0.99164*0.99182*0.99184*0.99149
03/05/2014 12:35:00*0.99182*0.99234*0.99235*0.99178
03/05/2014 12:40:00*0.99234*0.99215*0.99242*0.99199
03/05/2014 12:45:00*0.99215*0.99207*0.99222*0.99205
03/05/2014 12:50:00*0.99207*0.99218*0.99231*0.99207
03/05/2014 12:55:00*0.99218*0.99226*0.99232*0.99211
03/05/2014 13:00:00*0.99226*0.99269*0.99269*0.99225
03/05/2014 13:05:00*0.99269*0.9929*0.9929*0.99241
03/05/2014 13:10:00*0.9929*0.99295*0.99345*0.99282
03/05/2014 13:15:00*0.99295*0.99334*0.99334*0.99293
03/05/2014 13:20:00*0.99334*0.99342*0.99359*0.99332
03/05/2014 13:25:00*0.99342*0.99338*0.99356*0.99327
03/05/2014 13:30:00*0.99338*0.99348*0.99348*0.9933
03/05/2014 13:35:00*0.99348*0.99322*0.99348*0.9932
03/05/2014 13:40:00*0.99322*0.99302*0.99323*0.99299
03/05/2014 13:45:00*0.99302*0.99297*0.99317*0.99286
03/05/2014 13:50:00*0.99297*0.99264*0.99307*0.99264
03/05/2014 13:55:00*0.99264*0.99271*0.99284*0.99262
03/05/2014 14:00:00*0.99271*0.99239*0.99279*0.99231
03/05/2014 14:05:00*0.99239*0.99187*0.99245*0.99186
03/05/2014 14:10:00*0.99187*0.99205*0.99207*0.99169
03/05/2014 14:15:00*0.99205*0.99231*0.99235*0.99199
03/05/2014 14:20:00*0.99231*0.99202*0.99253*0.99191
03/05/2014 14:25:00*0.99202*0.99221*0.99221*0.99185
03/05/2014 14:30:00*0.99221*0.99218*0.99237*0.99211
03/05/2014 14:35:00*0.99218*0.99239*0.99243*0.99205
03/05/2014 14:40:00*0.99239*0.99245*0.9926*0.99239
03/05/2014 14:45:00*0.99245*0.99232*0.99245*0.99218
03/05/2014 14:50:00*0.99232*0.99179*0.99239*0.99179
03/05/2014 14:55:00*0.99179*0.99161*0.99191*0.99156
03/05/2014 15:00:00*0.99161*0.99132*0.99161*0.99116
03/05/2014 15:05:00*0.99132*0.99175*0.99201*0.99127
03/05/2014 15:10:00*0.99175*0.99177*0.99188*0.99167
03/05/2014 15:15:00*0.99177*0.99186*0.99186*0.99177
03/05/2014 15:20:00*0.99186*0.99195*0.99201*0.99183
03/05/2014 15:25:00*0.99195*0.99186*0.99197*0.99172
03/05/2014 15:30:00*0.99186*0.99189*0.99196*0.99184
03/05/2014 15:35:00*0.99189*0.99168*0.99207*0.99166
03/05/2014 15:40:00*0.99168*0.99173*0.99175*0.99146
03/05/2014 15:45:00*0.99173*0.99191*0.99202*0.99173
03/05/2014 15:50:00*0.99191*0.99172*0.99197*0.99172
03/05/2014 15:55:00*0.99172*0.99162*0.99177*0.99152
03/05/2014 16:00:00*0.99162*0.99145*0.99166*0.99132
03/05/2014 16:05:00*0.99145*0.99163*0.99163*0.99145
03/05/2014 16:10:00*0.99163*0.99158*0.99168*0.99158
03/05/2014 16:15:00*0.99158*0.99161*0.99163*0.99148
03/05/2014 16:20:00*0.99161*0.99168*0.99183*0.99161
03/05/2014 16:25:00*0.99168*0.99158*0.9917*0.99158
03/05/2014 16:30:00*0.99158*0.9917*0.99175*0.99158
03/05/2014 16:35:00*0.9917*0.99138*0.99172*0.9913
03/05/2014 16:40:00*0.99138*0.99134*0.9914*0.99117
03/05/2014 16:45:00*0.99134*0.99107*0.99134*0.99095
03/05/2014 16:50:00*0.99107*0.99123*0.99128*0.99104
03/05/2014 16:55:00*0.99123*0.99114*0.9913*0.9911
03/05/2014 17:00:00*0.99114*0.99062*0.99114*0.99062
