03/03/2014 17:05:00*0.9894*0.98958*0.98968*0.9894
03/03/2014 17:10:00*0.98958*0.98957*0.98977*0.98956
03/03/2014 17:15:00*0.98957*0.98951*0.9897*0.98941
03/03/2014 17:20:00*0.98951*0.98958*0.98969*0.98946
03/03/2014 17:25:00*0.98958*0.98953*0.98992*0.98953
03/03/2014 17:30:00*0.98953*0.98966*0.98971*0.98938
03/03/2014 17:35:00*0.98966*0.9896*0.98975*0.98938
03/03/2014 17:40:00*0.9896*0.98971*0.98971*0.98944
03/03/2014 17:45:00*0.98971*0.98959*0.98971*0.98955
03/03/2014 17:50:00*0.98959*0.9895*0.9896*0.98942
03/03/2014 17:55:00*0.9895*0.98955*0.98961*0.98948
03/03/2014 18:00:00*0.98955*0.98936*0.9896*0.98921
03/03/2014 18:05:00*0.98936*0.98999*0.99009*0.98913
03/03/2014 18:10:00*0.98999*0.98966*0.99008*0.98966
03/03/2014 18:15:00*0.98966*0.98991*0.98993*0.98957
03/03/2014 18:20:00*0.98991*0.98938*0.98991*0.98926
03/03/2014 18:25:00*0.98938*0.9888*0.98947*0.98877
03/03/2014 18:30:00*0.9888*0.98882*0.98904*0.98867
03/03/2014 18:35:00*0.98882*0.98899*0.98917*0.98882
03/03/2014 18:40:00*0.98899*0.98911*0.98928*0.98891
03/03/2014 18:45:00*0.98911*0.98902*0.98915*0.98897
03/03/2014 18:50:00*0.98902*0.9889*0.98902*0.98879
03/03/2014 18:55:00*0.9889*0.98877*0.98901*0.98874
03/03/2014 19:00:00*0.98877*0.98874*0.98886*0.98867
03/03/2014 19:05:00*0.98874*0.98878*0.98903*0.98845
03/03/2014 19:10:00*0.98878*0.98891*0.98894*0.98878
03/03/2014 19:15:00*0.98891*0.98911*0.98911*0.98879
03/03/2014 19:20:00*0.98911*0.98921*0.98935*0.98902
03/03/2014 19:25:00*0.98921*0.98903*0.98941*0.98899
03/03/2014 19:30:00*0.98903*0.98872*0.98916*0.98856
03/03/2014 19:35:00*0.98872*0.9908*0.99141*0.98869
03/03/2014 19:40:00*0.9908*0.99063*0.99084*0.99052
03/03/2014 19:45:00*0.99063*0.99082*0.99097*0.99063
03/03/2014 19:50:00*0.99082*0.99078*0.99087*0.99046
03/03/2014 19:55:00*0.99078*0.99055*0.99078*0.99038
03/03/2014 20:00:00*0.99055*0.99052*0.99098*0.99036
03/03/2014 20:05:00*0.99052*0.99166*0.99173*0.99046
03/03/2014 20:10:00*0.99166*0.99168*0.99195*0.99161
03/03/2014 20:15:00*0.99168*0.9908*0.99168*0.99068
03/03/2014 20:20:00*0.9908*0.99112*0.99115*0.99069
03/03/2014 20:25:00*0.99112*0.99105*0.99122*0.9909
03/03/2014 20:30:00*0.99105*0.99098*0.99115*0.9909
03/03/2014 20:35:00*0.99098*0.99051*0.99098*0.99041
03/03/2014 20:40:00*0.99051*0.99107*0.99112*0.99
03/03/2014 20:45:00*0.99107*0.99066*0.99107*0.99063
03/03/2014 20:50:00*0.99066*0.99048*0.99075*0.99014
03/03/2014 20:55:00*0.99048*0.9904*0.99053*0.99018
03/03/2014 21:00:00*0.9904*0.99052*0.99074*0.99036
03/03/2014 21:05:00*0.99052*0.99052*0.99072*0.99052
03/03/2014 21:10:00*0.99052*0.99114*0.99115*0.99049
03/03/2014 21:15:00*0.99114*0.99079*0.99121*0.99073
03/03/2014 21:20:00*0.99079*0.99144*0.99154*0.99063
03/03/2014 21:25:00*0.99144*0.99141*0.9915*0.99137
03/03/2014 21:30:00*0.99141*0.99183*0.99186*0.99136
03/03/2014 21:35:00*0.99183*0.99174*0.99197*0.99167
03/03/2014 21:40:00*0.99174*0.99146*0.99174*0.99124
03/03/2014 21:45:00*0.99146*0.99149*0.99161*0.99118
03/03/2014 21:50:00*0.99149*0.99147*0.99155*0.99124
03/03/2014 21:55:00*0.99147*0.99136*0.99152*0.99128
03/03/2014 22:00:00*0.99136*0.99117*0.99146*0.99101
03/03/2014 22:05:00*0.99117*0.99097*0.99122*0.99096
03/03/2014 22:10:00*0.99097*0.99158*0.99158*0.99093
03/03/2014 22:15:00*0.99158*0.99185*0.99186*0.99151
03/03/2014 22:20:00*0.99185*0.99199*0.99203*0.99177
03/03/2014 22:25:00*0.99199*0.9918*0.99209*0.9916
03/03/2014 22:30:00*0.9918*0.99205*0.99278*0.99159
03/03/2014 22:35:00*0.99205*0.98983*0.99464*0.98852
03/03/2014 22:40:00*0.98983*0.99016*0.99042*0.98958
03/03/2014 22:45:00*0.99016*0.98958*0.99051*0.98927
03/03/2014 22:50:00*0.98958*0.98937*0.98958*0.98883
03/03/2014 22:55:00*0.98937*0.9902*0.99035*0.98934
03/03/2014 23:00:00*0.9902*0.99052*0.99082*0.9902
03/03/2014 23:05:00*0.99052*0.9902*0.99065*0.99013
03/03/2014 23:10:00*0.9902*0.98999*0.99021*0.98993
03/03/2014 23:15:00*0.98999*0.98997*0.99008*0.98976
03/03/2014 23:20:00*0.98997*0.99024*0.99037*0.98993
03/03/2014 23:25:00*0.99024*0.98995*0.99034*0.98978
03/03/2014 23:30:00*0.98995*0.98997*0.99008*0.98981
03/03/2014 23:35:00*0.98997*0.9902*0.99028*0.98988
03/03/2014 23:40:00*0.9902*0.99048*0.99048*0.9902
03/03/2014 23:45:00*0.99048*0.99108*0.99124*0.99047
03/03/2014 23:50:00*0.99108*0.99085*0.99108*0.9908
03/03/2014 23:55:00*0.99085*0.99097*0.99097*0.99059
03/04/2014 00:00:00*0.99097*0.99044*0.99101*0.99042
03/04/2014 00:05:00*0.99044*0.99052*0.99089*0.99044
03/04/2014 00:10:00*0.99052*0.99055*0.9906*0.99028
03/04/2014 00:15:00*0.99055*0.99057*0.99072*0.99048
03/04/2014 00:20:00*0.99057*0.99013*0.99058*0.99005
03/04/2014 00:25:00*0.99013*0.99018*0.99035*0.99003
03/04/2014 00:30:00*0.99018*0.98994*0.99021*0.98984
03/04/2014 00:35:00*0.98994*0.99033*0.99043*0.98994
03/04/2014 00:40:00*0.99033*0.99006*0.99046*0.99006
03/04/2014 00:45:00*0.99006*0.99039*0.99039*0.98998
03/04/2014 00:50:00*0.99039*0.99016*0.99048*0.99016
03/04/2014 00:55:00*0.99016*0.99012*0.99027*0.99007
03/04/2014 01:00:00*0.99012*0.99027*0.9904*0.98991
03/04/2014 01:05:00*0.99027*0.99128*0.99128*0.9902
03/04/2014 01:10:00*0.99128*0.99115*0.99262*0.99044
03/04/2014 01:15:00*0.99115*0.99114*0.99158*0.99064
03/04/2014 01:20:00*0.99114*0.99144*0.99157*0.99101
03/04/2014 01:25:00*0.99144*0.99152*0.99154*0.99093
03/04/2014 01:30:00*0.99152*0.99128*0.99172*0.99105
03/04/2014 01:35:00*0.99128*0.99125*0.99143*0.99105
03/04/2014 01:40:00*0.99125*0.99108*0.99125*0.9909
03/04/2014 01:45:00*0.99108*0.99089*0.99122*0.99061
03/04/2014 01:50:00*0.99089*0.99074*0.99101*0.99072
03/04/2014 01:55:00*0.99074*0.99065*0.99081*0.99059
03/04/2014 02:00:00*0.99065*0.99065*0.99065*0.99042
03/04/2014 02:05:00*0.99065*0.99162*0.99162*0.99063
03/04/2014 02:10:00*0.99162*0.99162*0.99205*0.99155
03/04/2014 02:15:00*0.99162*0.99189*0.99194*0.99161
03/04/2014 02:20:00*0.99189*0.99206*0.99206*0.99165
03/04/2014 02:25:00*0.99206*0.9919*0.99227*0.99168
03/04/2014 02:30:00*0.9919*0.9917*0.99198*0.99163
03/04/2014 02:35:00*0.9917*0.99185*0.99188*0.99137
03/04/2014 02:40:00*0.99185*0.9919*0.9921*0.99181
03/04/2014 02:45:00*0.9919*0.99202*0.99213*0.9919
03/04/2014 02:50:00*0.99202*0.99209*0.99239*0.99197
03/04/2014 02:55:00*0.99209*0.99211*0.9923*0.99188
03/04/2014 03:00:00*0.99211*0.99165*0.99221*0.99145
03/04/2014 03:05:00*0.99165*0.99159*0.99191*0.9915
03/04/2014 03:10:00*0.99159*0.99188*0.99197*0.99159
03/04/2014 03:15:00*0.99188*0.99239*0.99249*0.99183
03/04/2014 03:20:00*0.99239*0.99197*0.99253*0.99184
03/04/2014 03:25:00*0.99197*0.99227*0.99254*0.99196
03/04/2014 03:30:00*0.99227*0.99278*0.99287*0.99221
03/04/2014 03:35:00*0.99278*0.99318*0.99329*0.99248
03/04/2014 03:40:00*0.99318*0.99319*0.9936*0.99305
03/04/2014 03:45:00*0.99319*0.99289*0.99326*0.99267
03/04/2014 03:50:00*0.99289*0.99291*0.99295*0.99263
03/04/2014 03:55:00*0.99291*0.99293*0.9931*0.99272
03/04/2014 04:00:00*0.99293*0.99295*0.99297*0.99257
03/04/2014 04:05:00*0.99295*0.99268*0.993*0.99257
03/04/2014 04:10:00*0.99268*0.99226*0.9927*0.99211
03/04/2014 04:15:00*0.99226*0.9924*0.9924*0.99196
03/04/2014 04:20:00*0.9924*0.99275*0.99284*0.99229
03/04/2014 04:25:00*0.99275*0.99272*0.99286*0.99262
03/04/2014 04:30:00*0.99272*0.99289*0.99296*0.9927
03/04/2014 04:35:00*0.99289*0.99302*0.99314*0.99284
03/04/2014 04:40:00*0.99302*0.99206*0.99302*0.99204
03/04/2014 04:45:00*0.99206*0.99238*0.99239*0.99203
03/04/2014 04:50:00*0.99238*0.99174*0.99249*0.99174
03/04/2014 04:55:00*0.99174*0.99216*0.99216*0.99174
03/04/2014 05:00:00*0.99216*0.99217*0.99247*0.99213
03/04/2014 05:05:00*0.99217*0.99185*0.99224*0.99168
03/04/2014 05:10:00*0.99185*0.99172*0.99194*0.99159
03/04/2014 05:15:00*0.99172*0.99143*0.9919*0.99127
03/04/2014 05:20:00*0.99143*0.992*0.992*0.99141
03/04/2014 05:25:00*0.992*0.99213*0.9922*0.99188
03/04/2014 05:30:00*0.99213*0.9923*0.9923*0.99207
03/04/2014 05:35:00*0.9923*0.99181*0.9923*0.9918
03/04/2014 05:40:00*0.99181*0.99201*0.99201*0.99171
03/04/2014 05:45:00*0.99201*0.99169*0.99201*0.99161
03/04/2014 05:50:00*0.99169*0.99224*0.9923*0.99167
03/04/2014 05:55:00*0.99224*0.99219*0.99236*0.99202
03/04/2014 06:00:00*0.99219*0.99191*0.99239*0.99189
03/04/2014 06:05:00*0.99191*0.99124*0.99191*0.99118
03/04/2014 06:10:00*0.99124*0.99144*0.9915*0.99124
03/04/2014 06:15:00*0.99144*0.99185*0.99202*0.99111
03/04/2014 06:20:00*0.99185*0.99207*0.99222*0.99178
03/04/2014 06:25:00*0.99207*0.9918*0.9922*0.99169
03/04/2014 06:30:00*0.9918*0.99179*0.99195*0.99168
03/04/2014 06:35:00*0.99179*0.99163*0.99179*0.99141
03/04/2014 06:40:00*0.99163*0.99141*0.99163*0.99138
03/04/2014 06:45:00*0.99141*0.99098*0.99141*0.9909
03/04/2014 06:50:00*0.99098*0.99099*0.99112*0.99093
03/04/2014 06:55:00*0.99099*0.99129*0.99141*0.99086
03/04/2014 07:00:00*0.99129*0.99135*0.99153*0.99109
03/04/2014 07:05:00*0.99135*0.99079*0.99143*0.99078
03/04/2014 07:10:00*0.99079*0.99066*0.99085*0.99038
03/04/2014 07:15:00*0.99066*0.99051*0.99084*0.99047
03/04/2014 07:20:00*0.99051*0.99092*0.99098*0.9905
03/04/2014 07:25:00*0.99092*0.99052*0.99101*0.99052
03/04/2014 07:30:00*0.99052*0.99084*0.99089*0.99045
03/04/2014 07:35:00*0.99084*0.99094*0.99106*0.99076
03/04/2014 07:40:00*0.99094*0.99066*0.99099*0.99066
03/04/2014 07:45:00*0.99066*0.99081*0.99097*0.99062
03/04/2014 07:50:00*0.99081*0.99037*0.99081*0.99031
03/04/2014 07:55:00*0.99037*0.99047*0.99051*0.99014
03/04/2014 08:00:00*0.99047*0.99029*0.99053*0.99029
03/04/2014 08:05:00*0.99029*0.99056*0.99059*0.99017
03/04/2014 08:10:00*0.99056*0.9901*0.99062*0.99008
03/04/2014 08:15:00*0.9901*0.99023*0.99047*0.9901
03/04/2014 08:20:00*0.99023*0.98999*0.99028*0.98958
03/04/2014 08:25:00*0.98999*0.99052*0.99052*0.98991
03/04/2014 08:30:00*0.99052*0.99056*0.99091*0.99047
03/04/2014 08:35:00*0.99056*0.99053*0.99056*0.99019
03/04/2014 08:40:00*0.99053*0.99039*0.99073*0.99039
03/04/2014 08:45:00*0.99039*0.99086*0.99103*0.99037
03/04/2014 08:50:00*0.99086*0.99097*0.99113*0.99074
03/04/2014 08:55:00*0.99097*0.99108*0.99138*0.99096
03/04/2014 09:00:00*0.99108*0.99085*0.9911*0.99079
03/04/2014 09:05:00*0.99085*0.99082*0.99119*0.99057
03/04/2014 09:10:00*0.99082*0.99039*0.99089*0.99038
03/04/2014 09:15:00*0.99039*0.99037*0.99066*0.99032
03/04/2014 09:20:00*0.99037*0.99094*0.99095*0.99037
03/04/2014 09:25:00*0.99094*0.99078*0.99102*0.99069
03/04/2014 09:30:00*0.99078*0.99101*0.99124*0.99076
03/04/2014 09:35:00*0.99101*0.99096*0.99116*0.9907
03/04/2014 09:40:00*0.99096*0.99083*0.99099*0.99062
03/04/2014 09:45:00*0.99083*0.99115*0.99123*0.99069
03/04/2014 09:50:00*0.99115*0.99071*0.99117*0.99066
03/04/2014 09:55:00*0.99071*0.99067*0.9909*0.99041
03/04/2014 10:00:00*0.99067*0.99092*0.99111*0.99067
03/04/2014 10:05:00*0.99092*0.99104*0.99114*0.99088
03/04/2014 10:10:00*0.99104*0.99104*0.99123*0.99091
03/04/2014 10:15:00*0.99104*0.99088*0.99104*0.99064
03/04/2014 10:20:00*0.99088*0.9907*0.99093*0.99054
03/04/2014 10:25:00*0.9907*0.99073*0.99104*0.99047
03/04/2014 10:30:00*0.99073*0.9914*0.99144*0.9907
03/04/2014 10:35:00*0.9914*0.99118*0.9914*0.99108
03/04/2014 10:40:00*0.99118*0.99157*0.99165*0.99102
03/04/2014 10:45:00*0.99157*0.99195*0.99197*0.99156
03/04/2014 10:50:00*0.99195*0.99229*0.99257*0.99195
03/04/2014 10:55:00*0.99229*0.99354*0.99355*0.99229
03/04/2014 11:00:00*0.99354*0.99383*0.99397*0.99323
03/04/2014 11:05:00*0.99383*0.99333*0.99402*0.99332
03/04/2014 11:10:00*0.99333*0.99319*0.99351*0.99316
03/04/2014 11:15:00*0.99319*0.99299*0.99322*0.99292
03/04/2014 11:20:00*0.99299*0.99335*0.99342*0.99286
03/04/2014 11:25:00*0.99335*0.99336*0.99369*0.99331
03/04/2014 11:30:00*0.99336*0.99322*0.99363*0.99317
03/04/2014 11:35:00*0.99322*0.99336*0.99354*0.99311
03/04/2014 11:40:00*0.99336*0.99271*0.99338*0.99269
03/04/2014 11:45:00*0.99271*0.99292*0.99318*0.99263
03/04/2014 11:50:00*0.99292*0.99293*0.99309*0.99264
03/04/2014 11:55:00*0.99293*0.99289*0.993*0.99279
03/04/2014 12:00:00*0.99289*0.99331*0.99356*0.99281
03/04/2014 12:05:00*0.99331*0.99327*0.99345*0.99315
03/04/2014 12:10:00*0.99327*0.99254*0.99333*0.99252
03/04/2014 12:15:00*0.99254*0.99258*0.9928*0.99254
03/04/2014 12:20:00*0.99258*0.99308*0.99308*0.99255
03/04/2014 12:25:00*0.99308*0.99273*0.99321*0.99253
03/04/2014 12:30:00*0.99273*0.99263*0.99278*0.99251
03/04/2014 12:35:00*0.99263*0.99269*0.99281*0.99241
03/04/2014 12:40:00*0.99269*0.99263*0.99273*0.99254
03/04/2014 12:45:00*0.99263*0.99264*0.99296*0.9926
03/04/2014 12:50:00*0.99264*0.99239*0.99278*0.99239
03/04/2014 12:55:00*0.99239*0.99214*0.9924*0.99192
03/04/2014 13:00:00*0.99214*0.99268*0.99272*0.99204
03/04/2014 13:05:00*0.99268*0.99295*0.99315*0.9925
03/04/2014 13:10:00*0.99295*0.99274*0.99304*0.99274
03/04/2014 13:15:00*0.99274*0.99254*0.99283*0.99233
03/04/2014 13:20:00*0.99254*0.99272*0.99275*0.99253
03/04/2014 13:25:00*0.99272*0.99297*0.99308*0.99271
03/04/2014 13:30:00*0.99297*0.99282*0.99313*0.99261
03/04/2014 13:35:00*0.99282*0.99267*0.99282*0.99258
03/04/2014 13:40:00*0.99267*0.99237*0.99269*0.99236
03/04/2014 13:45:00*0.99237*0.99244*0.99248*0.99237
03/04/2014 13:50:00*0.99244*0.99255*0.99265*0.9923
03/04/2014 13:55:00*0.99255*0.99309*0.99309*0.99241
03/04/2014 14:00:00*0.99309*0.99336*0.99349*0.99299
03/04/2014 14:05:00*0.99336*0.99339*0.99352*0.99324
03/04/2014 14:10:00*0.99339*0.99351*0.99363*0.99338
03/04/2014 14:15:00*0.99351*0.9934*0.99354*0.99326
03/04/2014 14:20:00*0.9934*0.99331*0.99361*0.99329
03/04/2014 14:25:00*0.99331*0.99356*0.99364*0.99321
03/04/2014 14:30:00*0.99356*0.99347*0.99362*0.99339
03/04/2014 14:35:00*0.99347*0.99352*0.99365*0.99347
03/04/2014 14:40:00*0.99352*0.99354*0.99359*0.99348
03/04/2014 14:45:00*0.99354*0.99338*0.99354*0.99335
03/04/2014 14:50:00*0.99338*0.99347*0.99349*0.99338
03/04/2014 14:55:00*0.99347*0.99348*0.99349*0.99338
03/04/2014 15:00:00*0.99348*0.99335*0.99348*0.99328
03/04/2014 15:05:00*0.99335*0.99336*0.99346*0.99328
03/04/2014 15:10:00*0.99336*0.99304*0.99336*0.99304
03/04/2014 15:15:00*0.99304*0.99313*0.99323*0.99297
03/04/2014 15:20:00*0.99313*0.99345*0.99377*0.99307
03/04/2014 15:25:00*0.99345*0.99347*0.99369*0.99339
03/04/2014 15:30:00*0.99347*0.99349*0.99359*0.99343
03/04/2014 15:35:00*0.99349*0.99348*0.9936*0.99336
03/04/2014 15:40:00*0.99348*0.99329*0.99356*0.99318
03/04/2014 15:45:00*0.99329*0.99334*0.99336*0.99319
03/04/2014 15:50:00*0.99334*0.99333*0.99336*0.99309
03/04/2014 15:55:00*0.99333*0.99331*0.99351*0.99321
03/04/2014 16:00:00*0.99331*0.99338*0.99353*0.99328
03/04/2014 16:05:00*0.99338*0.99361*0.99375*0.99337
03/04/2014 16:10:00*0.99361*0.99358*0.99367*0.99341
03/04/2014 16:15:00*0.99358*0.99367*0.99388*0.99351
03/04/2014 16:20:00*0.99367*0.99343*0.99376*0.99343
03/04/2014 16:25:00*0.99343*0.99303*0.99343*0.99301
03/04/2014 16:30:00*0.99303*0.99307*0.99323*0.99286
03/04/2014 16:35:00*0.99307*0.99318*0.99331*0.99307
03/04/2014 16:40:00*0.99318*0.9934*0.99342*0.99318
03/04/2014 16:45:00*0.9934*0.9932*0.99349*0.99316
03/04/2014 16:50:00*0.9932*0.99318*0.99334*0.99313
03/04/2014 16:55:00*0.99318*0.99283*0.99326*0.99278
03/04/2014 17:00:00*0.99283*0.99264*0.9929*0.99264
