03/02/2014 17:05:00*0.98478*0.98537*0.98537*0.98435
03/02/2014 17:10:00*0.98537*0.98543*0.9857*0.98506
03/02/2014 17:15:00*0.98543*0.98626*0.98626*0.98543
03/02/2014 17:20:00*0.98626*0.9865*0.98662*0.98623
03/02/2014 17:25:00*0.9865*0.98623*0.98688*0.98623
03/02/2014 17:30:00*0.98623*0.98631*0.98649*0.9859
03/02/2014 17:35:00*0.98631*0.98629*0.98647*0.98608
03/02/2014 17:40:00*0.98629*0.98618*0.98637*0.98606
03/02/2014 17:45:00*0.98618*0.98585*0.98618*0.98574
03/02/2014 17:50:00*0.98585*0.98584*0.98622*0.98581
03/02/2014 17:55:00*0.98584*0.98565*0.9859*0.98538
03/02/2014 18:00:00*0.98565*0.98631*0.98652*0.98549
03/02/2014 18:05:00*0.98631*0.98647*0.98729*0.98595
03/02/2014 18:10:00*0.98647*0.98607*0.98666*0.98603
03/02/2014 18:15:00*0.98607*0.98678*0.98698*0.98603
03/02/2014 18:20:00*0.98678*0.98627*0.98696*0.98622
03/02/2014 18:25:00*0.98627*0.9862*0.9874*0.98617
03/02/2014 18:30:00*0.9862*0.98586*0.98646*0.9858
03/02/2014 18:35:00*0.98586*0.98541*0.98611*0.98527
03/02/2014 18:40:00*0.98541*0.9856*0.98569*0.9852
03/02/2014 18:45:00*0.9856*0.98597*0.98621*0.98532
03/02/2014 18:50:00*0.98597*0.98562*0.98619*0.98548
03/02/2014 18:55:00*0.98562*0.98479*0.98564*0.98475
03/02/2014 19:00:00*0.98479*0.98486*0.98497*0.98465
03/02/2014 19:05:00*0.98486*0.98498*0.98531*0.98482
03/02/2014 19:10:00*0.98498*0.98496*0.98521*0.98486
03/02/2014 19:15:00*0.98496*0.98515*0.98524*0.98491
03/02/2014 19:20:00*0.98515*0.98465*0.98515*0.98465
03/02/2014 19:25:00*0.98465*0.98435*0.98491*0.98425
03/02/2014 19:30:00*0.98435*0.98424*0.98454*0.98416
03/02/2014 19:35:00*0.98424*0.98413*0.98467*0.98403
03/02/2014 19:40:00*0.98413*0.98437*0.98475*0.98389
03/02/2014 19:45:00*0.98437*0.98425*0.98451*0.98403
03/02/2014 19:50:00*0.98425*0.98392*0.98441*0.98377
03/02/2014 19:55:00*0.98392*0.98361*0.98405*0.98297
03/02/2014 20:00:00*0.98361*0.98388*0.98405*0.98359
03/02/2014 20:05:00*0.98388*0.98471*0.98474*0.98388
03/02/2014 20:10:00*0.98471*0.98453*0.98473*0.98428
03/02/2014 20:15:00*0.98453*0.98465*0.98473*0.9844
03/02/2014 20:20:00*0.98465*0.98466*0.98501*0.98461
03/02/2014 20:25:00*0.98466*0.98455*0.98476*0.98444
03/02/2014 20:30:00*0.98455*0.98392*0.98461*0.98379
03/02/2014 20:35:00*0.98392*0.98431*0.98437*0.98378
03/02/2014 20:40:00*0.98431*0.98391*0.98451*0.98374
03/02/2014 20:45:00*0.98391*0.98335*0.98466*0.98324
03/02/2014 20:50:00*0.98335*0.98364*0.98407*0.98242
03/02/2014 20:55:00*0.98364*0.98411*0.98413*0.98344
03/02/2014 21:00:00*0.98411*0.9844*0.98452*0.98404
03/02/2014 21:05:00*0.9844*0.98467*0.98473*0.98426
03/02/2014 21:10:00*0.98467*0.98447*0.98472*0.98439
03/02/2014 21:15:00*0.98447*0.98485*0.98499*0.98441
03/02/2014 21:20:00*0.98485*0.98475*0.98499*0.98466
03/02/2014 21:25:00*0.98475*0.98455*0.98483*0.98444
03/02/2014 21:30:00*0.98455*0.98473*0.98489*0.98438
03/02/2014 21:35:00*0.98473*0.98482*0.98512*0.98469
03/02/2014 21:40:00*0.98482*0.98541*0.98561*0.98482
03/02/2014 21:45:00*0.98541*0.98511*0.98553*0.98504
03/02/2014 21:50:00*0.98511*0.98544*0.98545*0.985
03/02/2014 21:55:00*0.98544*0.98515*0.9855*0.98506
03/02/2014 22:00:00*0.98515*0.9853*0.9853*0.98507
03/02/2014 22:05:00*0.9853*0.98521*0.98536*0.98518
03/02/2014 22:10:00*0.98521*0.98551*0.98586*0.98518
03/02/2014 22:15:00*0.98551*0.98536*0.98558*0.98518
03/02/2014 22:20:00*0.98536*0.98541*0.98568*0.9853
03/02/2014 22:25:00*0.98541*0.98548*0.98549*0.98536
03/02/2014 22:30:00*0.98548*0.98591*0.98636*0.98544
03/02/2014 22:35:00*0.98591*0.98592*0.98597*0.98578
03/02/2014 22:40:00*0.98592*0.98581*0.986*0.98575
03/02/2014 22:45:00*0.98581*0.98551*0.98584*0.9855
03/02/2014 22:50:00*0.98551*0.98518*0.98555*0.98518
03/02/2014 22:55:00*0.98518*0.98475*0.98519*0.98463
03/02/2014 23:00:00*0.98475*0.98496*0.98497*0.98467
03/02/2014 23:05:00*0.98496*0.98509*0.98533*0.98492
03/02/2014 23:10:00*0.98509*0.98512*0.98515*0.98504
03/02/2014 23:15:00*0.98512*0.98574*0.98574*0.98512
03/02/2014 23:20:00*0.98574*0.98534*0.98587*0.98524
03/02/2014 23:25:00*0.98534*0.98511*0.98536*0.98487
03/02/2014 23:30:00*0.98511*0.98532*0.98543*0.98511
03/02/2014 23:35:00*0.98532*0.98538*0.98551*0.98519
03/02/2014 23:40:00*0.98538*0.98523*0.98568*0.9852
03/02/2014 23:45:00*0.98523*0.98483*0.98529*0.98481
03/02/2014 23:50:00*0.98483*0.98512*0.98512*0.98458
03/02/2014 23:55:00*0.98512*0.98528*0.98528*0.9849
03/03/2014 00:00:00*0.98528*0.98541*0.98541*0.98511
03/03/2014 00:05:00*0.98541*0.98574*0.98574*0.98528
03/03/2014 00:10:00*0.98574*0.98628*0.98633*0.98574
03/03/2014 00:15:00*0.98628*0.98607*0.98631*0.98598
03/03/2014 00:20:00*0.98607*0.9861*0.98622*0.98592
03/03/2014 00:25:00*0.9861*0.9861*0.98621*0.98584
03/03/2014 00:30:00*0.9861*0.98647*0.9865*0.98607
03/03/2014 00:35:00*0.98647*0.98644*0.98696*0.98615
03/03/2014 00:40:00*0.98644*0.98608*0.98647*0.98608
03/03/2014 00:45:00*0.98608*0.98621*0.9863*0.98604
03/03/2014 00:50:00*0.98621*0.98625*0.98631*0.98608
03/03/2014 00:55:00*0.98625*0.98646*0.98655*0.98596
03/03/2014 01:00:00*0.98646*0.98666*0.98671*0.98636
03/03/2014 01:05:00*0.98666*0.98684*0.98699*0.98663
03/03/2014 01:10:00*0.98684*0.98684*0.98718*0.98681
03/03/2014 01:15:00*0.98684*0.98654*0.98686*0.98645
03/03/2014 01:20:00*0.98654*0.98617*0.98654*0.98607
03/03/2014 01:25:00*0.98617*0.98644*0.98647*0.98617
03/03/2014 01:30:00*0.98644*0.98644*0.98658*0.98637
03/03/2014 01:35:00*0.98644*0.98645*0.98649*0.98628
03/03/2014 01:40:00*0.98645*0.98627*0.98651*0.98623
03/03/2014 01:45:00*0.98627*0.98636*0.9864*0.98616
03/03/2014 01:50:00*0.98636*0.98623*0.9864*0.98608
03/03/2014 01:55:00*0.98623*0.98612*0.9864*0.98598
03/03/2014 02:00:00*0.98612*0.98621*0.98623*0.98589
03/03/2014 02:05:00*0.98621*0.98568*0.98621*0.98559
03/03/2014 02:10:00*0.98568*0.98613*0.98617*0.98559
03/03/2014 02:15:00*0.98613*0.98597*0.98623*0.98596
03/03/2014 02:20:00*0.98597*0.98636*0.98636*0.98586
03/03/2014 02:25:00*0.98636*0.98653*0.98683*0.98628
03/03/2014 02:30:00*0.98653*0.9865*0.98667*0.98641
03/03/2014 02:35:00*0.9865*0.98651*0.98663*0.98624
03/03/2014 02:40:00*0.98651*0.98689*0.98689*0.98649
03/03/2014 02:45:00*0.98689*0.98679*0.98735*0.98675
03/03/2014 02:50:00*0.98679*0.98625*0.98713*0.98613
03/03/2014 02:55:00*0.98625*0.98673*0.98681*0.98616
03/03/2014 03:00:00*0.98673*0.98691*0.98717*0.98662
03/03/2014 03:05:00*0.98691*0.9875*0.9875*0.9866
03/03/2014 03:10:00*0.9875*0.98757*0.98773*0.9872
03/03/2014 03:15:00*0.98757*0.98739*0.98757*0.98721
03/03/2014 03:20:00*0.98739*0.98757*0.98762*0.98728
03/03/2014 03:25:00*0.98757*0.9876*0.98764*0.98741
03/03/2014 03:30:00*0.9876*0.98786*0.98786*0.9875
03/03/2014 03:35:00*0.98786*0.98771*0.98804*0.98769
03/03/2014 03:40:00*0.98771*0.9877*0.98781*0.98733
03/03/2014 03:45:00*0.9877*0.98708*0.98779*0.98703
03/03/2014 03:50:00*0.98708*0.98769*0.98769*0.98708
03/03/2014 03:55:00*0.98769*0.98777*0.98788*0.98755
03/03/2014 04:00:00*0.98777*0.98769*0.98779*0.98753
03/03/2014 04:05:00*0.98769*0.98756*0.98793*0.98755
03/03/2014 04:10:00*0.98756*0.98743*0.98762*0.98721
03/03/2014 04:15:00*0.98743*0.98803*0.98808*0.98743
03/03/2014 04:20:00*0.98803*0.98793*0.98825*0.98786
03/03/2014 04:25:00*0.98793*0.98797*0.98801*0.98776
03/03/2014 04:30:00*0.98797*0.98821*0.98821*0.98778
03/03/2014 04:35:00*0.98821*0.98804*0.98846*0.98793
03/03/2014 04:40:00*0.98804*0.98787*0.98808*0.98775
03/03/2014 04:45:00*0.98787*0.98815*0.98815*0.98786
03/03/2014 04:50:00*0.98815*0.98808*0.98825*0.98797
03/03/2014 04:55:00*0.98808*0.98805*0.98824*0.98761
03/03/2014 05:00:00*0.98805*0.98784*0.98815*0.98784
03/03/2014 05:05:00*0.98784*0.98854*0.98859*0.98784
03/03/2014 05:10:00*0.98854*0.98824*0.98879*0.98817
03/03/2014 05:15:00*0.98824*0.98814*0.9883*0.9879
03/03/2014 05:20:00*0.98814*0.98848*0.98857*0.98814
03/03/2014 05:25:00*0.98848*0.9887*0.9887*0.98837
03/03/2014 05:30:00*0.9887*0.98874*0.98876*0.98855
03/03/2014 05:35:00*0.98874*0.98854*0.98898*0.98835
03/03/2014 05:40:00*0.98854*0.98845*0.98898*0.98837
03/03/2014 05:45:00*0.98845*0.98811*0.9887*0.98806
03/03/2014 05:50:00*0.98811*0.98833*0.9885*0.98805
03/03/2014 05:55:00*0.98833*0.98841*0.98871*0.98811
03/03/2014 06:00:00*0.98841*0.98869*0.98872*0.98835
03/03/2014 06:05:00*0.98869*0.989*0.98926*0.98869
03/03/2014 06:10:00*0.989*0.98937*0.98952*0.989
03/03/2014 06:15:00*0.98937*0.98938*0.98943*0.98913
03/03/2014 06:20:00*0.98938*0.98944*0.98947*0.98916
03/03/2014 06:25:00*0.98944*0.98976*0.98997*0.98944
03/03/2014 06:30:00*0.98976*0.9899*0.98994*0.9896
03/03/2014 06:35:00*0.9899*0.99001*0.99019*0.9899
03/03/2014 06:40:00*0.99001*0.98999*0.99017*0.9899
03/03/2014 06:45:00*0.98999*0.98954*0.99011*0.98952
03/03/2014 06:50:00*0.98954*0.98943*0.98973*0.98931
03/03/2014 06:55:00*0.98943*0.98953*0.98963*0.98941
03/03/2014 07:00:00*0.98953*0.98932*0.98972*0.98932
03/03/2014 07:05:00*0.98932*0.98954*0.98968*0.98927
03/03/2014 07:10:00*0.98954*0.98945*0.98963*0.98915
03/03/2014 07:15:00*0.98945*0.98931*0.98945*0.98909
03/03/2014 07:20:00*0.98931*0.98914*0.98952*0.98879
03/03/2014 07:25:00*0.98914*0.98893*0.98922*0.98889
03/03/2014 07:30:00*0.98893*0.98923*0.98923*0.98884
03/03/2014 07:35:00*0.98923*0.9895*0.98956*0.98905
03/03/2014 07:40:00*0.9895*0.9897*0.98983*0.98944
03/03/2014 07:45:00*0.9897*0.98953*0.98992*0.98947
03/03/2014 07:50:00*0.98953*0.9896*0.98975*0.98937
03/03/2014 07:55:00*0.9896*0.98966*0.98986*0.9896
03/03/2014 08:00:00*0.98966*0.98953*0.99*0.98931
03/03/2014 08:05:00*0.98953*0.98983*0.99004*0.98944
03/03/2014 08:10:00*0.98983*0.98973*0.99026*0.98973
03/03/2014 08:15:00*0.98973*0.99*0.99001*0.98967
03/03/2014 08:20:00*0.99*0.98999*0.99017*0.9898
03/03/2014 08:25:00*0.98999*0.99041*0.9906*0.98999
03/03/2014 08:30:00*0.99041*0.99051*0.9906*0.99035
03/03/2014 08:35:00*0.99051*0.98955*0.9906*0.9895
03/03/2014 08:40:00*0.98955*0.98977*0.99007*0.98937
03/03/2014 08:45:00*0.98977*0.98995*0.9901*0.9896
03/03/2014 08:50:00*0.98995*0.99025*0.99025*0.9899
03/03/2014 08:55:00*0.99025*0.98988*0.99032*0.98985
03/03/2014 09:00:00*0.98988*0.98943*0.98998*0.9894
03/03/2014 09:05:00*0.98943*0.98947*0.98956*0.98918
03/03/2014 09:10:00*0.98947*0.98917*0.98958*0.98906
03/03/2014 09:15:00*0.98917*0.98939*0.9895*0.98907
03/03/2014 09:20:00*0.98939*0.9889*0.98942*0.98888
03/03/2014 09:25:00*0.9889*0.9892*0.98927*0.98885
03/03/2014 09:30:00*0.9892*0.98895*0.9894*0.98891
03/03/2014 09:35:00*0.98895*0.98942*0.98948*0.98887
03/03/2014 09:40:00*0.98942*0.989*0.98945*0.98899
03/03/2014 09:45:00*0.989*0.98958*0.9896*0.98895
03/03/2014 09:50:00*0.98958*0.98965*0.98981*0.98942
03/03/2014 09:55:00*0.98965*0.98981*0.9901*0.98958
03/03/2014 10:00:00*0.98981*0.98903*0.99015*0.98897
03/03/2014 10:05:00*0.98903*0.98931*0.98945*0.9887
03/03/2014 10:10:00*0.98931*0.98895*0.98958*0.98886
03/03/2014 10:15:00*0.98895*0.98904*0.98944*0.98895
03/03/2014 10:20:00*0.98904*0.98892*0.98937*0.98873
03/03/2014 10:25:00*0.98892*0.98841*0.9891*0.98831
03/03/2014 10:30:00*0.98841*0.98834*0.98867*0.9881
03/03/2014 10:35:00*0.98834*0.988*0.98834*0.98785
03/03/2014 10:40:00*0.988*0.98803*0.98803*0.98751
03/03/2014 10:45:00*0.98803*0.98832*0.98834*0.98781
03/03/2014 10:50:00*0.98832*0.98876*0.98876*0.98816
03/03/2014 10:55:00*0.98876*0.98925*0.98931*0.98855
03/03/2014 11:00:00*0.98925*0.98961*0.9897*0.98855
03/03/2014 11:05:00*0.98961*0.99*0.99013*0.98949
03/03/2014 11:10:00*0.99*0.98973*0.9906*0.98969
03/03/2014 11:15:00*0.98973*0.98964*0.99005*0.98947
03/03/2014 11:20:00*0.98964*0.99047*0.9907*0.98954
03/03/2014 11:25:00*0.99047*0.99083*0.99111*0.9903
03/03/2014 11:30:00*0.99083*0.99008*0.9909*0.99008
03/03/2014 11:35:00*0.99008*0.98975*0.99009*0.98968
03/03/2014 11:40:00*0.98975*0.98942*0.98975*0.98933
03/03/2014 11:45:00*0.98942*0.98942*0.98964*0.98935
03/03/2014 11:50:00*0.98942*0.9893*0.98957*0.98924
03/03/2014 11:55:00*0.9893*0.98999*0.99001*0.98912
03/03/2014 12:00:00*0.98999*0.99011*0.99031*0.98991
03/03/2014 12:05:00*0.99011*0.99009*0.99055*0.98997
03/03/2014 12:10:00*0.99009*0.99021*0.9904*0.99009
03/03/2014 12:15:00*0.99021*0.99055*0.99074*0.98993
03/03/2014 12:20:00*0.99055*0.98999*0.99069*0.98997
03/03/2014 12:25:00*0.98999*0.99065*0.99066*0.98994
03/03/2014 12:30:00*0.99065*0.99075*0.99088*0.99055
03/03/2014 12:35:00*0.99075*0.99071*0.99086*0.99057
03/03/2014 12:40:00*0.99071*0.99076*0.9911*0.99063
03/03/2014 12:45:00*0.99076*0.9906*0.99077*0.99019
03/03/2014 12:50:00*0.9906*0.99052*0.99078*0.99051
03/03/2014 12:55:00*0.99052*0.99072*0.99096*0.99051
03/03/2014 13:00:00*0.99072*0.99082*0.99098*0.99061
03/03/2014 13:05:00*0.99082*0.99132*0.99152*0.99059
03/03/2014 13:10:00*0.99132*0.99107*0.99164*0.99089
03/03/2014 13:15:00*0.99107*0.99099*0.99123*0.99079
03/03/2014 13:20:00*0.99099*0.99076*0.99102*0.99058
03/03/2014 13:25:00*0.99076*0.99061*0.99088*0.99058
03/03/2014 13:30:00*0.99061*0.99093*0.99102*0.9906
03/03/2014 13:35:00*0.99093*0.99075*0.99095*0.99063
03/03/2014 13:40:00*0.99075*0.99092*0.99092*0.99059
03/03/2014 13:45:00*0.99092*0.99081*0.99105*0.99075
03/03/2014 13:50:00*0.99081*0.9903*0.99083*0.9903
03/03/2014 13:55:00*0.9903*0.99024*0.9903*0.98993
03/03/2014 14:00:00*0.99024*0.99066*0.99082*0.99012
03/03/2014 14:05:00*0.99066*0.99007*0.99066*0.99007
03/03/2014 14:10:00*0.99007*0.98997*0.99017*0.98991
03/03/2014 14:15:00*0.98997*0.98998*0.99007*0.98974
03/03/2014 14:20:00*0.98998*0.98977*0.99*0.98974
03/03/2014 14:25:00*0.98977*0.98987*0.99006*0.98956
03/03/2014 14:30:00*0.98987*0.98999*0.99013*0.98985
03/03/2014 14:35:00*0.98999*0.98953*0.99*0.98953
03/03/2014 14:40:00*0.98953*0.98965*0.98965*0.98953
03/03/2014 14:45:00*0.98965*0.9893*0.98968*0.98923
03/03/2014 14:50:00*0.9893*0.98938*0.98953*0.98922
03/03/2014 14:55:00*0.98938*0.98932*0.98954*0.98918
03/03/2014 15:00:00*0.98932*0.98949*0.98949*0.98913
03/03/2014 15:05:00*0.98949*0.98923*0.98952*0.98911
03/03/2014 15:10:00*0.98923*0.98927*0.98943*0.98905
03/03/2014 15:15:00*0.98927*0.9894*0.9894*0.98918
03/03/2014 15:20:00*0.9894*0.98924*0.98947*0.98921
03/03/2014 15:25:00*0.98924*0.98901*0.98924*0.98898
03/03/2014 15:30:00*0.98901*0.98899*0.9891*0.98873
03/03/2014 15:35:00*0.98899*0.98909*0.98911*0.98887
03/03/2014 15:40:00*0.98909*0.9888*0.98914*0.98852
03/03/2014 15:45:00*0.9888*0.98901*0.98907*0.98876
03/03/2014 15:50:00*0.98901*0.98851*0.9891*0.98847
03/03/2014 15:55:00*0.98851*0.9889*0.98895*0.98845
03/03/2014 16:00:00*0.9889*0.98933*0.98933*0.98884
03/03/2014 16:05:00*0.98933*0.98918*0.9894*0.98904
03/03/2014 16:10:00*0.98918*0.98873*0.98918*0.98866
03/03/2014 16:15:00*0.98873*0.98893*0.989*0.98871
03/03/2014 16:20:00*0.98893*0.98938*0.98944*0.9889
03/03/2014 16:25:00*0.98938*0.98904*0.98948*0.98902
03/03/2014 16:30:00*0.98904*0.98895*0.9892*0.98895
03/03/2014 16:35:00*0.98895*0.98876*0.98897*0.9887
03/03/2014 16:40:00*0.98876*0.98942*0.98942*0.98874
03/03/2014 16:45:00*0.98942*0.98967*0.98982*0.9894
03/03/2014 16:50:00*0.98967*0.98991*0.99019*0.98965
03/03/2014 16:55:00*0.98991*0.98964*0.99013*0.98958
03/03/2014 17:00:00*0.98964*0.9894*0.98975*0.98916
