03/02/2014 15:00:00*0.98513*0.98529*0.98538*0.98513
03/02/2014 15:05:00*0.98529*0.98545*0.98565*0.98523
03/02/2014 15:10:00*0.98545*0.98545*0.98554*0.98526
03/02/2014 15:15:00*0.98545*0.98574*0.98608*0.98536
03/02/2014 15:20:00*0.98574*0.98563*0.98585*0.98552
03/02/2014 15:25:00*0.98563*0.98557*0.98574*0.98524
03/02/2014 15:30:00*0.98557*0.98573*0.98588*0.98557
03/02/2014 15:35:00*0.98573*0.98572*0.98583*0.9851
03/02/2014 15:40:00*0.98572*0.98565*0.98587*0.98549
03/02/2014 15:45:00*0.98565*0.98586*0.98592*0.98565
03/02/2014 15:50:00*0.98586*0.98576*0.98586*0.98509
03/02/2014 15:55:00*0.98576*0.98595*0.98598*0.98554
03/02/2014 16:00:00*0.98595*0.9859*0.98606*0.9858
03/02/2014 16:05:00*0.9859*0.98606*0.98606*0.98571
03/02/2014 16:10:00*0.98606*0.9862*0.98636*0.98598
03/02/2014 16:15:00*0.9862*0.98625*0.98625*0.9862
03/02/2014 16:20:00*0.98625*0.98601*0.98625*0.98556
03/02/2014 16:25:00*0.98601*0.98573*0.98606*0.98573
03/02/2014 16:30:00*0.98573*0.98584*0.98601*0.98573
03/02/2014 16:35:00*0.98584*0.98582*0.98584*0.98557
03/02/2014 16:40:00*0.98582*0.98577*0.98593*0.98554
03/02/2014 16:45:00*0.98577*0.98516*0.98577*0.98505
03/02/2014 16:50:00*0.98516*0.98533*0.98533*0.98516
03/02/2014 16:55:00*0.98533*0.98528*0.98564*0.98522
03/02/2014 17:00:00*0.98528*0.98478*0.98543*0.98478
