02/17/2014 17:05:00*0.98967*0.98999*0.99014*0.98914
02/17/2014 17:10:00*0.98999*0.99027*0.99031*0.98994
02/17/2014 17:15:00*0.99027*0.99034*0.99053*0.99023
02/17/2014 17:20:00*0.99034*0.99024*0.99043*0.99002
02/17/2014 17:25:00*0.99024*0.98992*0.99035*0.98978
02/17/2014 17:30:00*0.98992*0.99056*0.99056*0.98984
02/17/2014 17:35:00*0.99056*0.99034*0.99061*0.98996
02/17/2014 17:40:00*0.99034*0.99042*0.99098*0.99004
02/17/2014 17:45:00*0.99042*0.99069*0.99069*0.99021
02/17/2014 17:50:00*0.99069*0.99015*0.99069*0.99003
02/17/2014 17:55:00*0.99015*0.99035*0.99051*0.99015
02/17/2014 18:00:00*0.99035*0.98978*0.99043*0.98968
02/17/2014 18:05:00*0.98978*0.99042*0.99042*0.98976
02/17/2014 18:10:00*0.99042*0.99041*0.99046*0.99011
02/17/2014 18:15:00*0.99041*0.99009*0.99059*0.99006
02/17/2014 18:20:00*0.99009*0.9901*0.9901*0.98996
02/17/2014 18:25:00*0.9901*0.98984*0.99014*0.98978
02/17/2014 18:30:00*0.98984*0.98999*0.99019*0.98969
02/17/2014 18:35:00*0.98999*0.99016*0.99016*0.98979
02/17/2014 18:40:00*0.99016*0.98998*0.99039*0.98984
02/17/2014 18:45:00*0.98998*0.99022*0.99058*0.98998
02/17/2014 18:50:00*0.99022*0.99021*0.99052*0.99006
02/17/2014 18:55:00*0.99021*0.9901*0.99037*0.98996
02/17/2014 19:00:00*0.9901*0.99013*0.99023*0.98989
02/17/2014 19:05:00*0.99013*0.9895*0.99014*0.98931
02/17/2014 19:10:00*0.9895*0.98948*0.98976*0.98914
02/17/2014 19:15:00*0.98948*0.98974*0.98974*0.98935
02/17/2014 19:20:00*0.98974*0.98987*0.99006*0.9896
02/17/2014 19:25:00*0.98987*0.9901*0.9902*0.98973
02/17/2014 19:30:00*0.9901*0.9902*0.99024*0.98959
02/17/2014 19:35:00*0.9902*0.99142*0.99288*0.98779
02/17/2014 19:40:00*0.99142*0.99154*0.99226*0.9912
02/17/2014 19:45:00*0.99154*0.99236*0.99248*0.99154
02/17/2014 19:50:00*0.99236*0.99332*0.99381*0.9921
02/17/2014 19:55:00*0.99332*0.99288*0.99337*0.99281
02/17/2014 20:00:00*0.99288*0.99267*0.99319*0.99244
02/17/2014 20:05:00*0.99267*0.99381*0.99456*0.99258
02/17/2014 20:10:00*0.99381*0.99354*0.99419*0.99339
02/17/2014 20:15:00*0.99354*0.99322*0.99382*0.99317
02/17/2014 20:20:00*0.99322*0.99344*0.99364*0.9932
02/17/2014 20:25:00*0.99344*0.99316*0.99361*0.99316
02/17/2014 20:30:00*0.99316*0.99315*0.99355*0.99304
02/17/2014 20:35:00*0.99315*0.99322*0.99352*0.99315
02/17/2014 20:40:00*0.99322*0.99311*0.9933*0.99302
02/17/2014 20:45:00*0.99311*0.99298*0.99313*0.99285
02/17/2014 20:50:00*0.99298*0.99304*0.99336*0.99295
02/17/2014 20:55:00*0.99304*0.99254*0.9932*0.99238
02/17/2014 21:00:00*0.99254*0.99273*0.9929*0.99244
02/17/2014 21:05:00*0.99273*0.9926*0.9933*0.99247
02/17/2014 21:10:00*0.9926*0.99238*0.99278*0.99238
02/17/2014 21:15:00*0.99238*0.9923*0.99296*0.9921
02/17/2014 21:20:00*0.9923*0.99236*0.99265*0.99212
02/17/2014 21:25:00*0.99236*0.99256*0.99281*0.99229
02/17/2014 21:30:00*0.99256*0.99271*0.99279*0.99238
02/17/2014 21:35:00*0.99271*0.99273*0.99291*0.99261
02/17/2014 21:40:00*0.99273*0.99286*0.99303*0.99249
02/17/2014 21:45:00*0.99286*0.99305*0.99316*0.99279
02/17/2014 21:50:00*0.99305*0.99289*0.99317*0.99282
02/17/2014 21:55:00*0.99289*0.99312*0.99325*0.99278
02/17/2014 22:00:00*0.99312*0.99342*0.99354*0.99307
02/17/2014 22:05:00*0.99342*0.99327*0.99346*0.99306
02/17/2014 22:10:00*0.99327*0.99341*0.99342*0.99322
02/17/2014 22:15:00*0.99341*0.99326*0.99341*0.99298
02/17/2014 22:20:00*0.99326*0.9936*0.99383*0.99326
02/17/2014 22:25:00*0.9936*0.99354*0.99372*0.99337
02/17/2014 22:30:00*0.99354*0.99333*0.99371*0.99323
02/17/2014 22:35:00*0.99333*0.99355*0.99362*0.99272
02/17/2014 22:40:00*0.99355*0.9935*0.99387*0.99318
02/17/2014 22:45:00*0.9935*0.9933*0.99368*0.9931
02/17/2014 22:50:00*0.9933*0.99298*0.99346*0.99269
02/17/2014 22:55:00*0.99298*0.99303*0.99329*0.99277
02/17/2014 23:00:00*0.99303*0.993*0.99322*0.99265
02/17/2014 23:05:00*0.993*0.9929*0.99321*0.99285
02/17/2014 23:10:00*0.9929*0.99256*0.993*0.99256
02/17/2014 23:15:00*0.99256*0.99287*0.99299*0.99252
02/17/2014 23:20:00*0.99287*0.99234*0.99301*0.99217
02/17/2014 23:25:00*0.99234*0.99267*0.99274*0.99217
02/17/2014 23:30:00*0.99267*0.99256*0.99273*0.99245
02/17/2014 23:35:00*0.99256*0.99195*0.99263*0.99188
02/17/2014 23:40:00*0.99195*0.99181*0.99205*0.99147
02/17/2014 23:45:00*0.99181*0.99151*0.99189*0.99145
02/17/2014 23:50:00*0.99151*0.99152*0.99171*0.99144
02/17/2014 23:55:00*0.99152*0.99172*0.99191*0.99138
02/18/2014 00:00:00*0.99172*0.99202*0.99202*0.99153
02/18/2014 00:05:00*0.99202*0.992*0.99228*0.99176
02/18/2014 00:10:00*0.992*0.99152*0.9921*0.99152
02/18/2014 00:15:00*0.99152*0.99148*0.99181*0.99134
02/18/2014 00:20:00*0.99148*0.99115*0.99148*0.99061
02/18/2014 00:25:00*0.99115*0.99093*0.99128*0.99055
02/18/2014 00:30:00*0.99093*0.99095*0.9911*0.99055
02/18/2014 00:35:00*0.99095*0.99092*0.99116*0.99092
02/18/2014 00:40:00*0.99092*0.99094*0.99132*0.99089
02/18/2014 00:45:00*0.99094*0.99047*0.99094*0.99036
02/18/2014 00:50:00*0.99047*0.99084*0.99102*0.99039
02/18/2014 00:55:00*0.99084*0.99097*0.9912*0.99081
02/18/2014 01:00:00*0.99097*0.99092*0.99126*0.99092
02/18/2014 01:05:00*0.99092*0.99064*0.99112*0.9906
02/18/2014 01:10:00*0.99064*0.9911*0.9911*0.99064
02/18/2014 01:15:00*0.9911*0.99149*0.99155*0.99104
02/18/2014 01:20:00*0.99149*0.99155*0.9917*0.99135
02/18/2014 01:25:00*0.99155*0.99115*0.99168*0.99099
02/18/2014 01:30:00*0.99115*0.99111*0.99174*0.99103
02/18/2014 01:35:00*0.99111*0.99123*0.9915*0.99088
02/18/2014 01:40:00*0.99123*0.99139*0.99158*0.99111
02/18/2014 01:45:00*0.99139*0.99128*0.99151*0.99126
02/18/2014 01:50:00*0.99128*0.99119*0.99136*0.99114
02/18/2014 01:55:00*0.99119*0.99132*0.99132*0.99114
02/18/2014 02:00:00*0.99132*0.99099*0.99135*0.99097
02/18/2014 02:05:00*0.99099*0.99102*0.9912*0.99078
02/18/2014 02:10:00*0.99102*0.99124*0.99124*0.99091
02/18/2014 02:15:00*0.99124*0.99102*0.99131*0.9909
02/18/2014 02:20:00*0.99102*0.99126*0.99128*0.99102
02/18/2014 02:25:00*0.99126*0.99087*0.99134*0.99078
02/18/2014 02:30:00*0.99087*0.99113*0.99157*0.99084
02/18/2014 02:35:00*0.99113*0.99139*0.99146*0.9911
02/18/2014 02:40:00*0.99139*0.99102*0.99153*0.99102
02/18/2014 02:45:00*0.99102*0.9908*0.99112*0.9908
02/18/2014 02:50:00*0.9908*0.99023*0.99092*0.99019
02/18/2014 02:55:00*0.99023*0.99018*0.99027*0.98954
02/18/2014 03:00:00*0.99018*0.99081*0.99081*0.9901
02/18/2014 03:05:00*0.99081*0.99093*0.99105*0.99056
02/18/2014 03:10:00*0.99093*0.99077*0.99132*0.99071
02/18/2014 03:15:00*0.99077*0.99032*0.99087*0.99013
02/18/2014 03:20:00*0.99032*0.98946*0.99033*0.98938
02/18/2014 03:25:00*0.98946*0.9897*0.98984*0.98946
02/18/2014 03:30:00*0.9897*0.98961*0.99*0.98957
02/18/2014 03:35:00*0.98961*0.98926*0.98984*0.98923
02/18/2014 03:40:00*0.98926*0.98969*0.98979*0.98926
02/18/2014 03:45:00*0.98969*0.98962*0.99023*0.9895
02/18/2014 03:50:00*0.98962*0.98878*0.98973*0.98873
02/18/2014 03:55:00*0.98878*0.98864*0.98884*0.98816
02/18/2014 04:00:00*0.98864*0.98846*0.98878*0.98833
02/18/2014 04:05:00*0.98846*0.98852*0.98869*0.98821
02/18/2014 04:10:00*0.98852*0.98812*0.9886*0.98804
02/18/2014 04:15:00*0.98812*0.98709*0.98816*0.98709
02/18/2014 04:20:00*0.98709*0.98671*0.98727*0.98662
02/18/2014 04:25:00*0.98671*0.98706*0.98708*0.98664
02/18/2014 04:30:00*0.98706*0.9874*0.98744*0.98695
02/18/2014 04:35:00*0.9874*0.98736*0.98743*0.98692
02/18/2014 04:40:00*0.98736*0.98701*0.98754*0.98694
02/18/2014 04:45:00*0.98701*0.98675*0.98721*0.98675
02/18/2014 04:50:00*0.98675*0.98676*0.98695*0.98669
02/18/2014 04:55:00*0.98676*0.98713*0.98713*0.98658
02/18/2014 05:00:00*0.98713*0.98715*0.98725*0.98687
02/18/2014 05:05:00*0.98715*0.98726*0.98736*0.98699
02/18/2014 05:10:00*0.98726*0.98722*0.98739*0.98721
02/18/2014 05:15:00*0.98722*0.98728*0.98731*0.98683
02/18/2014 05:20:00*0.98728*0.98637*0.98736*0.98615
02/18/2014 05:25:00*0.98637*0.98674*0.98674*0.98636
02/18/2014 05:30:00*0.98674*0.98682*0.98698*0.98652
02/18/2014 05:35:00*0.98682*0.98701*0.98703*0.98678
02/18/2014 05:40:00*0.98701*0.98714*0.98714*0.9869
02/18/2014 05:45:00*0.98714*0.98734*0.98734*0.98709
02/18/2014 05:50:00*0.98734*0.98761*0.98775*0.98734
02/18/2014 05:55:00*0.98761*0.98791*0.98796*0.98756
02/18/2014 06:00:00*0.98791*0.9876*0.98797*0.98748
02/18/2014 06:05:00*0.9876*0.98811*0.98814*0.98758
02/18/2014 06:10:00*0.98811*0.98827*0.98851*0.9881
02/18/2014 06:15:00*0.98827*0.9886*0.98865*0.98827
02/18/2014 06:20:00*0.9886*0.9884*0.9887*0.98832
02/18/2014 06:25:00*0.9884*0.98899*0.98911*0.9884
02/18/2014 06:30:00*0.98899*0.98895*0.98913*0.98884
02/18/2014 06:35:00*0.98895*0.98886*0.98904*0.98879
02/18/2014 06:40:00*0.98886*0.98918*0.98918*0.98877
02/18/2014 06:45:00*0.98918*0.9893*0.98947*0.98908
02/18/2014 06:50:00*0.9893*0.9892*0.98933*0.98898
02/18/2014 06:55:00*0.9892*0.98895*0.98922*0.98894
02/18/2014 07:00:00*0.98895*0.98947*0.98952*0.98894
02/18/2014 07:05:00*0.98947*0.99021*0.99033*0.98939
02/18/2014 07:10:00*0.99021*0.99013*0.99038*0.99007
02/18/2014 07:15:00*0.99013*0.99013*0.99034*0.99002
02/18/2014 07:20:00*0.99013*0.98958*0.99016*0.98947
02/18/2014 07:25:00*0.98958*0.98939*0.98968*0.98938
02/18/2014 07:30:00*0.98939*0.99005*0.9901*0.98939
02/18/2014 07:35:00*0.99005*0.98972*0.99007*0.98959
02/18/2014 07:40:00*0.98972*0.98991*0.98998*0.98965
02/18/2014 07:45:00*0.98991*0.9899*0.99003*0.98973
02/18/2014 07:50:00*0.9899*0.98997*0.99009*0.98976
02/18/2014 07:55:00*0.98997*0.98994*0.99008*0.98976
02/18/2014 08:00:00*0.98994*0.98966*0.98995*0.98939
02/18/2014 08:05:00*0.98966*0.98965*0.98973*0.98943
02/18/2014 08:10:00*0.98965*0.98982*0.98982*0.98951
02/18/2014 08:15:00*0.98982*0.98976*0.98995*0.98975
02/18/2014 08:20:00*0.98976*0.9895*0.98979*0.98928
02/18/2014 08:25:00*0.9895*0.98987*0.99007*0.98949
02/18/2014 08:30:00*0.98987*0.98994*0.99036*0.98985
02/18/2014 08:35:00*0.98994*0.99083*0.99091*0.98982
02/18/2014 08:40:00*0.99083*0.99073*0.99083*0.99019
02/18/2014 08:45:00*0.99073*0.99013*0.99085*0.9901
02/18/2014 08:50:00*0.99013*0.99025*0.99044*0.99012
02/18/2014 08:55:00*0.99025*0.99025*0.99033*0.99011
02/18/2014 09:00:00*0.99025*0.99044*0.99062*0.99025
02/18/2014 09:05:00*0.99044*0.99042*0.99091*0.99034
02/18/2014 09:10:00*0.99042*0.99022*0.99058*0.99016
02/18/2014 09:15:00*0.99022*0.99048*0.99057*0.99
02/18/2014 09:20:00*0.99048*0.99047*0.99061*0.99021
02/18/2014 09:25:00*0.99047*0.99079*0.99084*0.99016
02/18/2014 09:30:00*0.99079*0.99079*0.9909*0.99024
02/18/2014 09:35:00*0.99079*0.99073*0.99099*0.99058
02/18/2014 09:40:00*0.99073*0.99035*0.99077*0.99019
02/18/2014 09:45:00*0.99035*0.99035*0.99044*0.98994
02/18/2014 09:50:00*0.99035*0.99038*0.99055*0.99026
02/18/2014 09:55:00*0.99038*0.99038*0.99048*0.9902
02/18/2014 10:00:00*0.99038*0.99048*0.9908*0.99003
02/18/2014 10:05:00*0.99048*0.99028*0.99071*0.99028
02/18/2014 10:10:00*0.99028*0.99059*0.9906*0.98998
02/18/2014 10:15:00*0.99059*0.99119*0.9912*0.99038
02/18/2014 10:20:00*0.99119*0.99136*0.99157*0.99112
02/18/2014 10:25:00*0.99136*0.99095*0.9914*0.99082
02/18/2014 10:30:00*0.99095*0.99165*0.99168*0.99095
02/18/2014 10:35:00*0.99165*0.99183*0.99195*0.99158
02/18/2014 10:40:00*0.99183*0.99166*0.99195*0.99161
02/18/2014 10:45:00*0.99166*0.99142*0.99166*0.9911
02/18/2014 10:50:00*0.99142*0.99074*0.99142*0.99073
02/18/2014 10:55:00*0.99074*0.99058*0.99084*0.99057
02/18/2014 11:00:00*0.99058*0.98947*0.99058*0.98928
02/18/2014 11:05:00*0.98947*0.98968*0.98976*0.98944
02/18/2014 11:10:00*0.98968*0.98982*0.99007*0.98968
02/18/2014 11:15:00*0.98982*0.98992*0.98999*0.98962
02/18/2014 11:20:00*0.98992*0.98967*0.98999*0.98945
02/18/2014 11:25:00*0.98967*0.98954*0.98979*0.98943
02/18/2014 11:30:00*0.98954*0.98985*0.98999*0.98952
02/18/2014 11:35:00*0.98985*0.98951*0.98993*0.9895
02/18/2014 11:40:00*0.98951*0.98986*0.98986*0.98949
02/18/2014 11:45:00*0.98986*0.98961*0.98992*0.98958
02/18/2014 11:50:00*0.98961*0.98956*0.98961*0.98918
02/18/2014 11:55:00*0.98956*0.98963*0.98973*0.98939
02/18/2014 12:00:00*0.98963*0.98974*0.98997*0.98962
02/18/2014 12:05:00*0.98974*0.99033*0.9905*0.98974
02/18/2014 12:10:00*0.99033*0.99027*0.99051*0.99012
02/18/2014 12:15:00*0.99027*0.99014*0.99034*0.99009
02/18/2014 12:20:00*0.99014*0.99045*0.99049*0.99014
02/18/2014 12:25:00*0.99045*0.99029*0.99045*0.99003
02/18/2014 12:30:00*0.99029*0.99022*0.99059*0.99009
02/18/2014 12:35:00*0.99022*0.98982*0.99022*0.98955
02/18/2014 12:40:00*0.98982*0.9894*0.98996*0.98929
02/18/2014 12:45:00*0.9894*0.98936*0.9894*0.98926
02/18/2014 12:50:00*0.98936*0.98938*0.98964*0.98931
02/18/2014 12:55:00*0.98938*0.98923*0.98945*0.98914
02/18/2014 13:00:00*0.98923*0.98916*0.98937*0.98891
02/18/2014 13:05:00*0.98916*0.98901*0.98936*0.98891
02/18/2014 13:10:00*0.98901*0.98899*0.98921*0.98884
02/18/2014 13:15:00*0.98899*0.98929*0.98937*0.98896
02/18/2014 13:20:00*0.98929*0.98925*0.98931*0.98908
02/18/2014 13:25:00*0.98925*0.9892*0.98932*0.98916
02/18/2014 13:30:00*0.9892*0.9892*0.98934*0.98906
02/18/2014 13:35:00*0.9892*0.98899*0.98921*0.98899
02/18/2014 13:40:00*0.98899*0.98877*0.98912*0.98877
02/18/2014 13:45:00*0.98877*0.98893*0.989*0.98869
02/18/2014 13:50:00*0.98893*0.98926*0.98928*0.98883
02/18/2014 13:55:00*0.98926*0.98916*0.98927*0.98904
02/18/2014 14:00:00*0.98916*0.9891*0.98939*0.98894
02/18/2014 14:05:00*0.9891*0.98938*0.98952*0.9891
02/18/2014 14:10:00*0.98938*0.98912*0.98941*0.98905
02/18/2014 14:15:00*0.98912*0.98911*0.98922*0.98905
02/18/2014 14:20:00*0.98911*0.98883*0.98917*0.98872
02/18/2014 14:25:00*0.98883*0.98873*0.98884*0.9886
02/18/2014 14:30:00*0.98873*0.98865*0.98887*0.9886
02/18/2014 14:35:00*0.98865*0.98859*0.9887*0.98846
02/18/2014 14:40:00*0.98859*0.98869*0.98875*0.98859
02/18/2014 14:45:00*0.98869*0.98859*0.98876*0.98851
02/18/2014 14:50:00*0.98859*0.98877*0.98877*0.98844
02/18/2014 14:55:00*0.98877*0.98872*0.98878*0.98861
02/18/2014 15:00:00*0.98872*0.98849*0.98879*0.98835
02/18/2014 15:05:00*0.98849*0.9887*0.98872*0.98848
02/18/2014 15:10:00*0.9887*0.98873*0.98892*0.9887
02/18/2014 15:15:00*0.98873*0.98884*0.98886*0.98872
02/18/2014 15:20:00*0.98884*0.98886*0.9889*0.98869
02/18/2014 15:25:00*0.98886*0.98869*0.9889*0.98867
02/18/2014 15:30:00*0.98869*0.98868*0.98882*0.98858
02/18/2014 15:35:00*0.98868*0.9887*0.98887*0.98849
02/18/2014 15:40:00*0.9887*0.98899*0.98904*0.98869
02/18/2014 15:45:00*0.98899*0.98906*0.98918*0.98884
02/18/2014 15:50:00*0.98906*0.98876*0.98907*0.98876
02/18/2014 15:55:00*0.98876*0.98874*0.9889*0.98868
02/18/2014 16:00:00*0.98874*0.98889*0.98891*0.98844
02/18/2014 16:05:00*0.98889*0.98856*0.98897*0.98855
02/18/2014 16:10:00*0.98856*0.98897*0.98897*0.98851
02/18/2014 16:15:00*0.98897*0.98881*0.98911*0.98875
02/18/2014 16:20:00*0.98881*0.9888*0.98892*0.98863
02/18/2014 16:25:00*0.9888*0.98874*0.98888*0.98874
02/18/2014 16:30:00*0.98874*0.98834*0.98876*0.98825
02/18/2014 16:35:00*0.98834*0.98847*0.98847*0.98805
02/18/2014 16:40:00*0.98847*0.98868*0.98886*0.98822
02/18/2014 16:45:00*0.98868*0.9884*0.98886*0.98836
02/18/2014 16:50:00*0.9884*0.98837*0.98851*0.98832
02/18/2014 16:55:00*0.98837*0.98871*0.98878*0.98837
02/18/2014 17:00:00*0.98871*0.98744*0.98881*0.9874
