02/16/2014 17:05:00*0.99508*0.99527*0.99528*0.99452
02/16/2014 17:10:00*0.99527*0.99523*0.9954*0.99514
02/16/2014 17:15:00*0.99523*0.99475*0.99523*0.99472
02/16/2014 17:20:00*0.99475*0.99448*0.99475*0.99415
02/16/2014 17:25:00*0.99448*0.99434*0.99498*0.99434
02/16/2014 17:30:00*0.99434*0.99388*0.99434*0.99354
02/16/2014 17:35:00*0.99388*0.99454*0.99454*0.99297
02/16/2014 17:40:00*0.99454*0.99375*0.99455*0.99368
02/16/2014 17:45:00*0.99375*0.9936*0.99375*0.99357
02/16/2014 17:50:00*0.9936*0.99351*0.99375*0.99345
02/16/2014 17:55:00*0.99351*0.99326*0.99356*0.99326
02/16/2014 18:00:00*0.99326*0.99308*0.99338*0.99293
02/16/2014 18:05:00*0.99308*0.99334*0.99366*0.99304
02/16/2014 18:10:00*0.99334*0.99345*0.99358*0.99328
02/16/2014 18:15:00*0.99345*0.99349*0.99356*0.99337
02/16/2014 18:20:00*0.99349*0.99338*0.99352*0.99331
02/16/2014 18:25:00*0.99338*0.99335*0.99354*0.99331
02/16/2014 18:30:00*0.99335*0.99342*0.99349*0.99315
02/16/2014 18:35:00*0.99342*0.99346*0.99361*0.9934
02/16/2014 18:40:00*0.99346*0.99362*0.99366*0.9934
02/16/2014 18:45:00*0.99362*0.99352*0.99362*0.99323
02/16/2014 18:50:00*0.99352*0.99342*0.99358*0.99302
02/16/2014 18:55:00*0.99342*0.99349*0.99386*0.9932
02/16/2014 19:00:00*0.99349*0.9939*0.99407*0.99344
02/16/2014 19:05:00*0.9939*0.99361*0.9939*0.99288
02/16/2014 19:10:00*0.99361*0.99315*0.99361*0.99287
02/16/2014 19:15:00*0.99315*0.99329*0.99362*0.99293
02/16/2014 19:20:00*0.99329*0.99263*0.99329*0.99262
02/16/2014 19:25:00*0.99263*0.99292*0.99317*0.99261
02/16/2014 19:30:00*0.99292*0.99273*0.99297*0.99273
02/16/2014 19:35:00*0.99273*0.99246*0.99288*0.99236
02/16/2014 19:40:00*0.99246*0.99261*0.99265*0.99239
02/16/2014 19:45:00*0.99261*0.99266*0.99279*0.99234
02/16/2014 19:50:00*0.99266*0.99251*0.99287*0.9923
02/16/2014 19:55:00*0.99251*0.9928*0.9928*0.99251
02/16/2014 20:00:00*0.9928*0.993*0.99308*0.99277
02/16/2014 20:05:00*0.993*0.99263*0.99322*0.99254
02/16/2014 20:10:00*0.99263*0.99248*0.99279*0.99214
02/16/2014 20:15:00*0.99248*0.9933*0.99346*0.99248
02/16/2014 20:20:00*0.9933*0.99354*0.99382*0.99317
02/16/2014 20:25:00*0.99354*0.99388*0.99391*0.99348
02/16/2014 20:30:00*0.99388*0.9941*0.99417*0.99377
02/16/2014 20:35:00*0.9941*0.99352*0.99446*0.99352
02/16/2014 20:40:00*0.99352*0.99301*0.99357*0.99298
02/16/2014 20:45:00*0.99301*0.99313*0.99344*0.99301
02/16/2014 20:50:00*0.99313*0.99314*0.99343*0.99304
02/16/2014 20:55:00*0.99314*0.9931*0.9932*0.99303
02/16/2014 21:00:00*0.9931*0.99322*0.99365*0.9931
02/16/2014 21:05:00*0.99322*0.99339*0.99366*0.99316
02/16/2014 21:10:00*0.99339*0.99375*0.99384*0.99337
02/16/2014 21:15:00*0.99375*0.99353*0.99384*0.99342
02/16/2014 21:20:00*0.99353*0.99369*0.99382*0.9935
02/16/2014 21:25:00*0.99369*0.99334*0.99396*0.99313
02/16/2014 21:30:00*0.99334*0.99291*0.99346*0.99274
02/16/2014 21:35:00*0.99291*0.99313*0.99323*0.99265
02/16/2014 21:40:00*0.99313*0.9929*0.99318*0.99266
02/16/2014 21:45:00*0.9929*0.99304*0.99325*0.99275
02/16/2014 21:50:00*0.99304*0.99275*0.99328*0.99255
02/16/2014 21:55:00*0.99275*0.99263*0.99282*0.99251
02/16/2014 22:00:00*0.99263*0.99272*0.99298*0.99249
02/16/2014 22:05:00*0.99272*0.99293*0.99297*0.99262
02/16/2014 22:10:00*0.99293*0.99296*0.99304*0.99275
02/16/2014 22:15:00*0.99296*0.99314*0.99336*0.99295
02/16/2014 22:20:00*0.99314*0.99322*0.99338*0.99296
02/16/2014 22:25:00*0.99322*0.99311*0.99343*0.99297
02/16/2014 22:30:00*0.99311*0.99276*0.99342*0.99276
02/16/2014 22:35:00*0.99276*0.99261*0.99281*0.99251
02/16/2014 22:40:00*0.99261*0.99288*0.99288*0.99253
02/16/2014 22:45:00*0.99288*0.99298*0.99305*0.99275
02/16/2014 22:50:00*0.99298*0.99295*0.99301*0.99265
02/16/2014 22:55:00*0.99295*0.99271*0.99304*0.99271
02/16/2014 23:00:00*0.99271*0.9927*0.99286*0.99264
02/16/2014 23:05:00*0.9927*0.9927*0.99299*0.99267
02/16/2014 23:10:00*0.9927*0.99248*0.99275*0.99245
02/16/2014 23:15:00*0.99248*0.9931*0.99317*0.99239
02/16/2014 23:20:00*0.9931*0.99306*0.99313*0.99294
02/16/2014 23:25:00*0.99306*0.9929*0.99306*0.99285
02/16/2014 23:30:00*0.9929*0.9927*0.99316*0.9927
02/16/2014 23:35:00*0.9927*0.9929*0.9929*0.9927
02/16/2014 23:40:00*0.9929*0.99304*0.99307*0.99282
02/16/2014 23:45:00*0.99304*0.99326*0.99329*0.99292
02/16/2014 23:50:00*0.99326*0.99324*0.9933*0.99287
02/16/2014 23:55:00*0.99324*0.99323*0.99325*0.99301
02/17/2014 00:00:00*0.99323*0.9929*0.99325*0.99289
02/17/2014 00:05:00*0.9929*0.99292*0.99297*0.99275
02/17/2014 00:10:00*0.99292*0.99275*0.99292*0.99267
02/17/2014 00:15:00*0.99275*0.99279*0.99297*0.99274
02/17/2014 00:20:00*0.99279*0.99267*0.99289*0.99258
02/17/2014 00:25:00*0.99267*0.99285*0.99303*0.99267
02/17/2014 00:30:00*0.99285*0.99266*0.9929*0.99248
02/17/2014 00:35:00*0.99266*0.99259*0.99314*0.99253
02/17/2014 00:40:00*0.99259*0.99271*0.99306*0.99259
02/17/2014 00:45:00*0.99271*0.99284*0.993*0.99257
02/17/2014 00:50:00*0.99284*0.99267*0.99292*0.99251
02/17/2014 00:55:00*0.99267*0.99273*0.99284*0.99244
02/17/2014 01:00:00*0.99273*0.99306*0.99332*0.99266
02/17/2014 01:05:00*0.99306*0.99314*0.99326*0.99298
02/17/2014 01:10:00*0.99314*0.99333*0.99353*0.99299
02/17/2014 01:15:00*0.99333*0.99318*0.99342*0.99298
02/17/2014 01:20:00*0.99318*0.99338*0.99338*0.99302
02/17/2014 01:25:00*0.99338*0.99328*0.99352*0.99301
02/17/2014 01:30:00*0.99328*0.99336*0.99341*0.99301
02/17/2014 01:35:00*0.99336*0.99345*0.99363*0.99322
02/17/2014 01:40:00*0.99345*0.99349*0.99354*0.99328
02/17/2014 01:45:00*0.99349*0.99361*0.99361*0.99322
02/17/2014 01:50:00*0.99361*0.99297*0.99371*0.99297
02/17/2014 01:55:00*0.99297*0.99297*0.99331*0.99294
02/17/2014 02:00:00*0.99297*0.99279*0.993*0.99273
02/17/2014 02:05:00*0.99279*0.99229*0.99293*0.99229
02/17/2014 02:10:00*0.99229*0.99261*0.99281*0.9922
02/17/2014 02:15:00*0.99261*0.99261*0.99264*0.99209
02/17/2014 02:20:00*0.99261*0.99229*0.99264*0.99229
02/17/2014 02:25:00*0.99229*0.99143*0.99236*0.9914
02/17/2014 02:30:00*0.99143*0.99136*0.99166*0.9913
02/17/2014 02:35:00*0.99136*0.99115*0.99142*0.99095
02/17/2014 02:40:00*0.99115*0.99065*0.99121*0.99047
02/17/2014 02:45:00*0.99065*0.99071*0.99082*0.99054
02/17/2014 02:50:00*0.99071*0.99085*0.99088*0.99058
02/17/2014 02:55:00*0.99085*0.99098*0.99144*0.99084
02/17/2014 03:00:00*0.99098*0.99114*0.9913*0.99085
02/17/2014 03:05:00*0.99114*0.99146*0.99153*0.99101
02/17/2014 03:10:00*0.99146*0.99165*0.99165*0.99123
02/17/2014 03:15:00*0.99165*0.99078*0.99166*0.99068
02/17/2014 03:20:00*0.99078*0.99117*0.99127*0.99065
02/17/2014 03:25:00*0.99117*0.99148*0.99148*0.99108
02/17/2014 03:30:00*0.99148*0.99138*0.99148*0.99106
02/17/2014 03:35:00*0.99138*0.99111*0.99145*0.991
02/17/2014 03:40:00*0.99111*0.9911*0.99123*0.99098
02/17/2014 03:45:00*0.9911*0.99152*0.99156*0.99109
02/17/2014 03:50:00*0.99152*0.99161*0.99167*0.99151
02/17/2014 03:55:00*0.99161*0.99129*0.99165*0.99129
02/17/2014 04:00:00*0.99129*0.99114*0.99134*0.99112
02/17/2014 04:05:00*0.99114*0.99131*0.9916*0.99111
02/17/2014 04:10:00*0.99131*0.99108*0.99141*0.99096
02/17/2014 04:15:00*0.99108*0.99116*0.99131*0.99106
02/17/2014 04:20:00*0.99116*0.99116*0.99143*0.991
02/17/2014 04:25:00*0.99116*0.99127*0.99156*0.99114
02/17/2014 04:30:00*0.99127*0.99109*0.99127*0.99087
02/17/2014 04:35:00*0.99109*0.99057*0.9911*0.99057
02/17/2014 04:40:00*0.99057*0.99067*0.99084*0.99056
02/17/2014 04:45:00*0.99067*0.99041*0.99079*0.99025
02/17/2014 04:50:00*0.99041*0.99041*0.99074*0.99034
02/17/2014 04:55:00*0.99041*0.98993*0.99049*0.98991
02/17/2014 05:00:00*0.98993*0.98971*0.98995*0.98964
02/17/2014 05:05:00*0.98971*0.98948*0.98973*0.98942
02/17/2014 05:10:00*0.98948*0.98958*0.98968*0.9893
02/17/2014 05:15:00*0.98958*0.98952*0.98973*0.98935
02/17/2014 05:20:00*0.98952*0.98957*0.98985*0.98941
02/17/2014 05:25:00*0.98957*0.98949*0.98975*0.98944
02/17/2014 05:30:00*0.98949*0.9894*0.9895*0.98937
02/17/2014 05:35:00*0.9894*0.9899*0.98992*0.98932
02/17/2014 05:40:00*0.9899*0.98989*0.99*0.98967
02/17/2014 05:45:00*0.98989*0.98973*0.98991*0.98961
02/17/2014 05:50:00*0.98973*0.98969*0.99011*0.98959
02/17/2014 05:55:00*0.98969*0.98942*0.98969*0.98942
02/17/2014 06:00:00*0.98942*0.98943*0.98979*0.98938
02/17/2014 06:05:00*0.98943*0.98946*0.98994*0.9894
02/17/2014 06:10:00*0.98946*0.99019*0.99032*0.98944
02/17/2014 06:15:00*0.99019*0.99016*0.99026*0.99004
02/17/2014 06:20:00*0.99016*0.99053*0.99062*0.99
02/17/2014 06:25:00*0.99053*0.9901*0.99068*0.9901
02/17/2014 06:30:00*0.9901*0.99042*0.99042*0.98999
02/17/2014 06:35:00*0.99042*0.99053*0.99073*0.99031
02/17/2014 06:40:00*0.99053*0.99026*0.99059*0.99014
02/17/2014 06:45:00*0.99026*0.99044*0.99053*0.99019
02/17/2014 06:50:00*0.99044*0.99075*0.99076*0.99043
02/17/2014 06:55:00*0.99075*0.99058*0.99096*0.99058
02/17/2014 07:00:00*0.99058*0.99055*0.99079*0.99037
02/17/2014 07:05:00*0.99055*0.9908*0.99083*0.99055
02/17/2014 07:10:00*0.9908*0.99022*0.99101*0.99022
02/17/2014 07:15:00*0.99022*0.99069*0.99069*0.98994
02/17/2014 07:20:00*0.99069*0.99062*0.99069*0.9903
02/17/2014 07:25:00*0.99062*0.99067*0.99087*0.9905
02/17/2014 07:30:00*0.99067*0.99066*0.99092*0.9906
02/17/2014 07:35:00*0.99066*0.9906*0.99074*0.99056
02/17/2014 07:40:00*0.9906*0.99025*0.9906*0.99025
02/17/2014 07:45:00*0.99025*0.99054*0.99056*0.99024
02/17/2014 07:50:00*0.99054*0.9905*0.99061*0.99042
02/17/2014 07:55:00*0.9905*0.99051*0.99058*0.99033
02/17/2014 08:00:00*0.99051*0.99062*0.99074*0.9905
02/17/2014 08:05:00*0.99062*0.99039*0.99069*0.99027
02/17/2014 08:10:00*0.99039*0.99014*0.9904*0.99009
02/17/2014 08:15:00*0.99014*0.99038*0.99041*0.99004
02/17/2014 08:20:00*0.99038*0.99017*0.99074*0.99014
02/17/2014 08:25:00*0.99017*0.98992*0.99017*0.9897
02/17/2014 08:30:00*0.98992*0.98982*0.98994*0.98964
02/17/2014 08:35:00*0.98982*0.98998*0.99012*0.98964
02/17/2014 08:40:00*0.98998*0.99014*0.99016*0.98993
02/17/2014 08:45:00*0.99014*0.99017*0.99023*0.99012
02/17/2014 08:50:00*0.99017*0.99015*0.99022*0.99
02/17/2014 08:55:00*0.99015*0.99012*0.99015*0.99007
02/17/2014 09:00:00*0.99012*0.9897*0.99012*0.9897
02/17/2014 09:05:00*0.9897*0.98995*0.98995*0.98956
02/17/2014 09:10:00*0.98995*0.99016*0.99018*0.98995
02/17/2014 09:15:00*0.99016*0.99022*0.99024*0.99001
02/17/2014 09:20:00*0.99022*0.98986*0.99023*0.98984
02/17/2014 09:25:00*0.98986*0.98974*0.98994*0.98972
02/17/2014 09:30:00*0.98974*0.98997*0.98999*0.9897
02/17/2014 09:35:00*0.98997*0.98988*0.98997*0.98979
02/17/2014 09:40:00*0.98988*0.98991*0.98996*0.98985
02/17/2014 09:45:00*0.98991*0.98977*0.98996*0.98977
02/17/2014 09:50:00*0.98977*0.98976*0.98984*0.98971
02/17/2014 09:55:00*0.98976*0.9897*0.98979*0.98968
02/17/2014 10:00:00*0.9897*0.98989*0.98989*0.98946
02/17/2014 10:05:00*0.98989*0.99022*0.99029*0.98981
02/17/2014 10:10:00*0.99022*0.99025*0.99033*0.99017
02/17/2014 10:15:00*0.99025*0.99059*0.99061*0.99023
02/17/2014 10:20:00*0.99059*0.99027*0.99065*0.99027
02/17/2014 10:25:00*0.99027*0.9903*0.99032*0.99014
02/17/2014 10:30:00*0.9903*0.9902*0.99058*0.9902
02/17/2014 10:35:00*0.9902*0.99023*0.99028*0.99018
02/17/2014 10:40:00*0.99023*0.99007*0.99028*0.99006
02/17/2014 10:45:00*0.99007*0.99015*0.99018*0.99005
02/17/2014 10:50:00*0.99015*0.99006*0.99026*0.99006
02/17/2014 10:55:00*0.99006*0.98998*0.99013*0.98998
02/17/2014 11:00:00*0.98998*0.99004*0.99021*0.98992
02/17/2014 11:05:00*0.99004*0.99003*0.9902*0.98998
02/17/2014 11:10:00*0.99003*0.98974*0.99018*0.98959
02/17/2014 11:15:00*0.98974*0.98976*0.98989*0.9896
02/17/2014 11:20:00*0.98976*0.9898*0.98995*0.98973
02/17/2014 11:25:00*0.9898*0.98976*0.98986*0.98964
02/17/2014 11:30:00*0.98976*0.99036*0.99038*0.98976
02/17/2014 11:35:00*0.99036*0.99024*0.99067*0.99018
02/17/2014 11:40:00*0.99024*0.98996*0.99035*0.98993
02/17/2014 11:45:00*0.98996*0.99017*0.99021*0.98996
02/17/2014 11:50:00*0.99017*0.99027*0.9903*0.99016
02/17/2014 11:55:00*0.99027*0.99026*0.99038*0.99018
02/17/2014 12:00:00*0.99026*0.98991*0.99028*0.98991
02/17/2014 12:05:00*0.98991*0.98982*0.98998*0.98979
02/17/2014 12:10:00*0.98982*0.99016*0.99018*0.9895
02/17/2014 12:15:00*0.99016*0.99023*0.99027*0.99005
02/17/2014 12:20:00*0.99023*0.99012*0.99023*0.9901
02/17/2014 12:25:00*0.99012*0.9903*0.99036*0.99001
02/17/2014 12:30:00*0.9903*0.99019*0.9903*0.9901
02/17/2014 12:35:00*0.99019*0.99031*0.99035*0.99009
02/17/2014 12:40:00*0.99031*0.98998*0.99032*0.98985
02/17/2014 12:45:00*0.98998*0.98949*0.99002*0.98944
02/17/2014 12:50:00*0.98949*0.98936*0.98956*0.98924
02/17/2014 12:55:00*0.98936*0.98938*0.9895*0.98932
02/17/2014 13:00:00*0.98938*0.9892*0.98951*0.98914
02/17/2014 13:05:00*0.9892*0.98968*0.99018*0.98917
02/17/2014 13:10:00*0.98968*0.98967*0.98974*0.98963
02/17/2014 13:15:00*0.98967*0.98967*0.98973*0.98967
02/17/2014 13:20:00*0.98967*0.98946*0.98978*0.98936
02/17/2014 13:25:00*0.98946*0.98942*0.98947*0.98938
02/17/2014 13:30:00*0.98942*0.98957*0.98958*0.98942
02/17/2014 13:35:00*0.98957*0.98957*0.98957*0.98952
02/17/2014 13:40:00*0.98957*0.98956*0.9896*0.98952
02/17/2014 13:45:00*0.98956*0.98958*0.98968*0.98956
02/17/2014 13:50:00*0.98958*0.98969*0.9897*0.98942
02/17/2014 13:55:00*0.98969*0.98962*0.98973*0.98942
02/17/2014 14:00:00*0.98962*0.98952*0.9899*0.98949
02/17/2014 14:05:00*0.98952*0.98982*0.98988*0.98952
02/17/2014 14:10:00*0.98982*0.98985*0.98988*0.9898
02/17/2014 14:15:00*0.98985*0.98972*0.98994*0.98961
02/17/2014 14:20:00*0.98972*0.98987*0.98992*0.98972
02/17/2014 14:25:00*0.98987*0.98976*0.98988*0.98965
02/17/2014 14:30:00*0.98976*0.98962*0.98981*0.98958
02/17/2014 14:35:00*0.98962*0.98966*0.9898*0.98961
02/17/2014 14:40:00*0.98966*0.98966*0.98971*0.98954
02/17/2014 14:45:00*0.98966*0.98964*0.98982*0.98957
02/17/2014 14:50:00*0.98964*0.98965*0.98967*0.98963
02/17/2014 14:55:00*0.98965*0.98951*0.98965*0.98938
02/17/2014 15:00:00*0.98951*0.98926*0.98964*0.98926
02/17/2014 15:05:00*0.98926*0.98958*0.98959*0.98926
02/17/2014 15:10:00*0.98958*0.98966*0.98975*0.98958
02/17/2014 15:15:00*0.98966*0.98969*0.98969*0.98957
02/17/2014 15:20:00*0.98969*0.98978*0.98979*0.98969
02/17/2014 15:25:00*0.98978*0.99002*0.99002*0.98975
02/17/2014 15:30:00*0.99002*0.98985*0.99003*0.98976
02/17/2014 15:35:00*0.98985*0.99007*0.99018*0.98978
02/17/2014 15:40:00*0.99007*0.98987*0.99007*0.98982
02/17/2014 15:45:00*0.98987*0.98986*0.98988*0.98984
02/17/2014 15:50:00*0.98986*0.98999*0.98999*0.98986
02/17/2014 15:55:00*0.98999*0.98991*0.99016*0.98991
02/17/2014 16:00:00*0.98991*0.98971*0.9902*0.98971
02/17/2014 16:05:00*0.98971*0.98995*0.98995*0.98971
02/17/2014 16:10:00*0.98995*0.98997*0.98997*0.9898
02/17/2014 16:15:00*0.98997*0.98997*0.99005*0.98984
02/17/2014 16:20:00*0.98997*0.98997*0.99022*0.98993
02/17/2014 16:25:00*0.98997*0.99006*0.99023*0.98997
02/17/2014 16:30:00*0.99006*0.98983*0.99015*0.98977
02/17/2014 16:35:00*0.98983*0.98992*0.99005*0.98979
02/17/2014 16:40:00*0.98992*0.98989*0.98992*0.98966
02/17/2014 16:45:00*0.98989*0.9898*0.98989*0.98964
02/17/2014 16:50:00*0.9898*0.98983*0.98999*0.98951
02/17/2014 16:55:00*0.98983*0.99003*0.99015*0.98983
02/17/2014 17:00:00*0.99003*0.98967*0.99018*0.98967
