02/16/2014 15:00:00*0.99488*0.99515*0.99521*0.99488
02/16/2014 15:05:00*0.99515*0.9948*0.99515*0.9948
02/16/2014 15:10:00*0.9948*0.99489*0.99489*0.99471
02/16/2014 15:15:00*0.99489*0.99523*0.99529*0.99489
02/16/2014 15:20:00*0.99523*0.99507*0.99523*0.99507
02/16/2014 15:25:00*0.99507*0.99523*0.99523*0.99507
02/16/2014 15:30:00*0.99523*0.99522*0.99529*0.99517
02/16/2014 15:35:00*0.99522*0.99552*0.99584*0.99506
02/16/2014 15:40:00*0.99552*0.99577*0.99603*0.99547
02/16/2014 15:45:00*0.99577*0.99602*0.99624*0.99529
02/16/2014 15:50:00*0.99602*0.99591*0.99607*0.9958
02/16/2014 15:55:00*0.99591*0.99574*0.996*0.99574
02/16/2014 16:00:00*0.99574*0.99589*0.99598*0.99551
02/16/2014 16:05:00*0.99589*0.99588*0.99589*0.99567
02/16/2014 16:10:00*0.99588*0.99594*0.99594*0.99565
02/16/2014 16:15:00*0.99594*0.9959*0.99594*0.99566
02/16/2014 16:20:00*0.9959*0.99579*0.9959*0.99562
02/16/2014 16:25:00*0.99579*0.99553*0.99579*0.99522
02/16/2014 16:30:00*0.99553*0.99561*0.99586*0.99533
02/16/2014 16:35:00*0.99561*0.99565*0.99592*0.99527
02/16/2014 16:40:00*0.99565*0.99557*0.99565*0.99557
02/16/2014 16:45:00*0.99557*0.99531*0.99565*0.99531
02/16/2014 16:50:00*0.99531*0.99561*0.99565*0.99431
02/16/2014 16:55:00*0.99561*0.99512*0.99587*0.9951
02/16/2014 17:00:00*0.99512*0.99508*0.9956*0.99488
