02/13/2014 17:05:00*0.98519*0.98469*0.98544*0.98428
02/13/2014 17:10:00*0.98469*0.98489*0.98501*0.98426
02/13/2014 17:15:00*0.98489*0.98477*0.98494*0.98424
02/13/2014 17:20:00*0.98477*0.98558*0.98586*0.98477
02/13/2014 17:25:00*0.98558*0.9855*0.98565*0.98537
02/13/2014 17:30:00*0.9855*0.98539*0.98555*0.98523
02/13/2014 17:35:00*0.98539*0.98523*0.98539*0.98501
02/13/2014 17:40:00*0.98523*0.98526*0.98528*0.98517
02/13/2014 17:45:00*0.98526*0.98541*0.98556*0.98519
02/13/2014 17:50:00*0.98541*0.98544*0.98554*0.98526
02/13/2014 17:55:00*0.98544*0.98542*0.98547*0.98518
02/13/2014 18:00:00*0.98542*0.98504*0.98545*0.985
02/13/2014 18:05:00*0.98504*0.98573*0.98583*0.98504
02/13/2014 18:10:00*0.98573*0.98627*0.9863*0.98569
02/13/2014 18:15:00*0.98627*0.98602*0.98627*0.98602
02/13/2014 18:20:00*0.98602*0.98629*0.98643*0.98599
02/13/2014 18:25:00*0.98629*0.98609*0.98629*0.98607
02/13/2014 18:30:00*0.98609*0.98644*0.98652*0.98609
02/13/2014 18:35:00*0.98644*0.98633*0.98647*0.98622
02/13/2014 18:40:00*0.98633*0.98651*0.98657*0.98619
02/13/2014 18:45:00*0.98651*0.98642*0.98677*0.98624
02/13/2014 18:50:00*0.98642*0.98611*0.98657*0.98611
02/13/2014 18:55:00*0.98611*0.98603*0.98649*0.98582
02/13/2014 19:00:00*0.98603*0.98595*0.98626*0.98586
02/13/2014 19:05:00*0.98595*0.98581*0.98611*0.98572
02/13/2014 19:10:00*0.98581*0.98652*0.98654*0.98563
02/13/2014 19:15:00*0.98652*0.98703*0.98707*0.98649
02/13/2014 19:20:00*0.98703*0.98726*0.98798*0.98703
02/13/2014 19:25:00*0.98726*0.98703*0.98726*0.98654
02/13/2014 19:30:00*0.98703*0.98725*0.98725*0.98679
02/13/2014 19:35:00*0.98725*0.98674*0.98725*0.98669
02/13/2014 19:40:00*0.98674*0.9868*0.98713*0.98661
02/13/2014 19:45:00*0.9868*0.98667*0.98689*0.98657
02/13/2014 19:50:00*0.98667*0.98679*0.98687*0.9865
02/13/2014 19:55:00*0.98679*0.9866*0.9869*0.9866
02/13/2014 20:00:00*0.9866*0.98603*0.98701*0.98603
02/13/2014 20:05:00*0.98603*0.98679*0.98686*0.986
02/13/2014 20:10:00*0.98679*0.98798*0.98798*0.98675
02/13/2014 20:15:00*0.98798*0.9872*0.98807*0.98704
02/13/2014 20:20:00*0.9872*0.98745*0.9877*0.98699
02/13/2014 20:25:00*0.98745*0.98758*0.98766*0.98745
02/13/2014 20:30:00*0.98758*0.98738*0.98773*0.98729
02/13/2014 20:35:00*0.98738*0.98854*0.9894*0.98738
02/13/2014 20:40:00*0.98854*0.98803*0.98872*0.98799
02/13/2014 20:45:00*0.98803*0.98799*0.98813*0.98798
02/13/2014 20:50:00*0.98799*0.98773*0.98838*0.98761
02/13/2014 20:55:00*0.98773*0.98721*0.98787*0.9872
02/13/2014 21:00:00*0.98721*0.98649*0.98752*0.98639
02/13/2014 21:05:00*0.98649*0.98689*0.98689*0.98636
02/13/2014 21:10:00*0.98689*0.98716*0.98751*0.9867
02/13/2014 21:15:00*0.98716*0.98665*0.98736*0.98656
02/13/2014 21:20:00*0.98665*0.98672*0.98683*0.9862
02/13/2014 21:25:00*0.98672*0.98685*0.98692*0.98656
02/13/2014 21:30:00*0.98685*0.98659*0.98705*0.98655
02/13/2014 21:35:00*0.98659*0.98706*0.98723*0.98637
02/13/2014 21:40:00*0.98706*0.9869*0.98723*0.98684
02/13/2014 21:45:00*0.9869*0.98706*0.98731*0.9869
02/13/2014 21:50:00*0.98706*0.98696*0.98718*0.98653
02/13/2014 21:55:00*0.98696*0.98647*0.98705*0.9864
02/13/2014 22:00:00*0.98647*0.98652*0.98669*0.98614
02/13/2014 22:05:00*0.98652*0.98612*0.98663*0.98611
02/13/2014 22:10:00*0.98612*0.98591*0.98642*0.98561
02/13/2014 22:15:00*0.98591*0.98583*0.986*0.98566
02/13/2014 22:20:00*0.98583*0.98574*0.98607*0.98572
02/13/2014 22:25:00*0.98574*0.98603*0.98608*0.98567
02/13/2014 22:30:00*0.98603*0.98552*0.98625*0.98552
02/13/2014 22:35:00*0.98552*0.98555*0.98574*0.98519
02/13/2014 22:40:00*0.98555*0.98498*0.98582*0.98498
02/13/2014 22:45:00*0.98498*0.98456*0.98511*0.98437
02/13/2014 22:50:00*0.98456*0.98471*0.98574*0.98456
02/13/2014 22:55:00*0.98471*0.98505*0.98527*0.9847
02/13/2014 23:00:00*0.98505*0.98518*0.9853*0.98495
02/13/2014 23:05:00*0.98518*0.98513*0.98557*0.98513
02/13/2014 23:10:00*0.98513*0.9852*0.9853*0.98513
02/13/2014 23:15:00*0.9852*0.98483*0.98532*0.98472
02/13/2014 23:20:00*0.98483*0.98507*0.98507*0.98482
02/13/2014 23:25:00*0.98507*0.98508*0.9853*0.98494
02/13/2014 23:30:00*0.98508*0.98531*0.98531*0.98496
02/13/2014 23:35:00*0.98531*0.98523*0.98532*0.98493
02/13/2014 23:40:00*0.98523*0.985*0.98528*0.98495
02/13/2014 23:45:00*0.985*0.9853*0.98533*0.985
02/13/2014 23:50:00*0.9853*0.9852*0.98559*0.98513
02/13/2014 23:55:00*0.9852*0.98518*0.98527*0.98497
02/14/2014 00:05:00*0.98498*0.98476*0.98528*0.98476
02/14/2014 00:10:00*0.98476*0.98471*0.98491*0.98441
02/14/2014 00:15:00*0.98471*0.98487*0.98497*0.98448
02/14/2014 00:20:00*0.98487*0.98474*0.98489*0.98461
02/14/2014 00:25:00*0.98474*0.98447*0.98484*0.9844
02/14/2014 00:30:00*0.98447*0.98432*0.98459*0.98432
02/14/2014 00:35:00*0.98432*0.98477*0.98486*0.98432
02/14/2014 00:40:00*0.98477*0.98431*0.98481*0.98401
02/14/2014 00:45:00*0.98431*0.98455*0.98456*0.98425
02/14/2014 00:50:00*0.98455*0.98425*0.98463*0.98425
02/14/2014 00:55:00*0.98425*0.9841*0.98432*0.9841
02/14/2014 01:00:00*0.9841*0.98421*0.98422*0.98397
02/14/2014 01:05:00*0.98421*0.98462*0.98473*0.98402
02/14/2014 01:10:00*0.98462*0.98496*0.98538*0.98462
02/14/2014 01:15:00*0.98496*0.98495*0.98498*0.98487
02/14/2014 01:20:00*0.98495*0.98517*0.98517*0.98492
02/14/2014 01:25:00*0.98517*0.98531*0.9856*0.98517
02/14/2014 01:30:00*0.98531*0.98549*0.98552*0.98528
02/14/2014 01:35:00*0.98549*0.98514*0.98551*0.98508
02/14/2014 01:40:00*0.98514*0.98492*0.98514*0.98492
02/14/2014 01:45:00*0.98492*0.98467*0.98496*0.98467
02/14/2014 01:50:00*0.98467*0.98497*0.98518*0.98467
02/14/2014 01:55:00*0.98497*0.98485*0.98497*0.98457
02/14/2014 02:00:00*0.98485*0.98468*0.98492*0.98449
02/14/2014 02:05:00*0.98468*0.98476*0.98503*0.98446
02/14/2014 02:10:00*0.98476*0.98452*0.98489*0.98437
02/14/2014 02:15:00*0.98452*0.98509*0.98512*0.98443
02/14/2014 02:20:00*0.98509*0.98498*0.98523*0.98495
02/14/2014 02:25:00*0.98498*0.98494*0.98539*0.98494
02/14/2014 02:30:00*0.98494*0.98562*0.98566*0.98494
02/14/2014 02:35:00*0.98562*0.98518*0.98562*0.98506
02/14/2014 02:40:00*0.98518*0.98529*0.9854*0.98515
02/14/2014 02:45:00*0.98529*0.98523*0.98565*0.98509
02/14/2014 02:50:00*0.98523*0.98536*0.98545*0.98522
02/14/2014 02:55:00*0.98536*0.98563*0.98568*0.98536
02/14/2014 03:00:00*0.98563*0.98609*0.98617*0.98534
02/14/2014 03:05:00*0.98609*0.98649*0.98664*0.9859
02/14/2014 03:10:00*0.98649*0.98725*0.9874*0.98647
02/14/2014 03:15:00*0.98725*0.98788*0.98801*0.98725
02/14/2014 03:20:00*0.98788*0.9877*0.98788*0.98757
02/14/2014 03:25:00*0.9877*0.98759*0.98787*0.98754
02/14/2014 03:30:00*0.98759*0.98754*0.98759*0.98723
02/14/2014 03:35:00*0.98754*0.98835*0.98874*0.98746
02/14/2014 03:40:00*0.98835*0.98876*0.98881*0.98819
02/14/2014 03:45:00*0.98876*0.98866*0.98882*0.98856
02/14/2014 03:50:00*0.98866*0.9886*0.98908*0.98846
02/14/2014 03:55:00*0.9886*0.98908*0.98923*0.98845
02/14/2014 04:00:00*0.98908*0.98986*0.99092*0.98895
02/14/2014 04:05:00*0.98986*0.98976*0.99045*0.98975
02/14/2014 04:10:00*0.98976*0.98966*0.98989*0.98947
02/14/2014 04:15:00*0.98966*0.98893*0.99005*0.98893
02/14/2014 04:20:00*0.98893*0.98898*0.98932*0.98888
02/14/2014 04:25:00*0.98898*0.98953*0.9898*0.98894
02/14/2014 04:30:00*0.98953*0.98927*0.98974*0.98911
02/14/2014 04:35:00*0.98927*0.98947*0.9897*0.98896
02/14/2014 04:40:00*0.98947*0.98939*0.98979*0.98939
02/14/2014 04:45:00*0.98939*0.98941*0.98959*0.98924
02/14/2014 04:50:00*0.98941*0.98914*0.98944*0.98902
02/14/2014 04:55:00*0.98914*0.9891*0.98955*0.98907
02/14/2014 05:00:00*0.9891*0.98885*0.98937*0.98868
02/14/2014 05:05:00*0.98885*0.98845*0.98905*0.98838
02/14/2014 05:10:00*0.98845*0.98797*0.98845*0.98797
02/14/2014 05:15:00*0.98797*0.98876*0.98889*0.98785
02/14/2014 05:20:00*0.98876*0.9883*0.98879*0.98821
02/14/2014 05:25:00*0.9883*0.98856*0.98872*0.98823
02/14/2014 05:30:00*0.98856*0.98831*0.98863*0.98807
02/14/2014 05:35:00*0.98831*0.98824*0.9886*0.98808
02/14/2014 05:40:00*0.98824*0.98835*0.98858*0.98813
02/14/2014 05:45:00*0.98835*0.98826*0.98861*0.98826
02/14/2014 05:50:00*0.98826*0.988*0.98835*0.98795
02/14/2014 05:55:00*0.988*0.98827*0.98833*0.988
02/14/2014 06:00:00*0.98827*0.98776*0.98848*0.98776
02/14/2014 06:05:00*0.98776*0.98837*0.9887*0.98774
02/14/2014 06:10:00*0.98837*0.98799*0.98847*0.98786
02/14/2014 06:15:00*0.98799*0.98768*0.98799*0.98768
02/14/2014 06:20:00*0.98768*0.98753*0.98777*0.98751
02/14/2014 06:25:00*0.98753*0.98743*0.98753*0.98734
02/14/2014 06:30:00*0.98743*0.98738*0.98749*0.98732
02/14/2014 06:35:00*0.98738*0.98758*0.98758*0.98738
02/14/2014 06:40:00*0.98758*0.98767*0.98776*0.98749
02/14/2014 06:45:00*0.98767*0.98771*0.98803*0.9876
02/14/2014 06:50:00*0.98771*0.98814*0.98816*0.98763
02/14/2014 06:55:00*0.98814*0.98803*0.98828*0.988
02/14/2014 07:00:00*0.98803*0.98814*0.9883*0.98802
02/14/2014 07:05:00*0.98814*0.98826*0.98827*0.98791
02/14/2014 07:10:00*0.98826*0.98861*0.98885*0.98826
02/14/2014 07:15:00*0.98861*0.98841*0.98887*0.98836
02/14/2014 07:20:00*0.98841*0.98855*0.989*0.98839
02/14/2014 07:25:00*0.98855*0.9885*0.98861*0.98791
02/14/2014 07:30:00*0.9885*0.9887*0.98885*0.98829
02/14/2014 07:35:00*0.9887*0.98849*0.98873*0.98826
02/14/2014 07:40:00*0.98849*0.9891*0.98939*0.98845
02/14/2014 07:45:00*0.9891*0.98927*0.98944*0.9889
02/14/2014 07:50:00*0.98927*0.98951*0.98953*0.98924
02/14/2014 07:55:00*0.98951*0.98951*0.98965*0.98936
02/14/2014 08:00:00*0.98951*0.98936*0.98955*0.98928
02/14/2014 08:05:00*0.98936*0.98943*0.98954*0.98919
02/14/2014 08:10:00*0.98943*0.98926*0.98944*0.98895
02/14/2014 08:15:00*0.98926*0.98937*0.98964*0.98923
02/14/2014 08:20:00*0.98937*0.98974*0.98974*0.98929
02/14/2014 08:25:00*0.98974*0.98966*0.98995*0.98952
02/14/2014 08:30:00*0.98966*0.9891*0.98982*0.9891
02/14/2014 08:35:00*0.9891*0.99005*0.99045*0.98907
02/14/2014 08:40:00*0.99005*0.98956*0.99023*0.98944
02/14/2014 08:45:00*0.98956*0.98925*0.98976*0.98925
02/14/2014 08:50:00*0.98925*0.98937*0.98956*0.98902
02/14/2014 08:55:00*0.98937*0.98899*0.98938*0.98886
02/14/2014 09:00:00*0.98899*0.9898*0.98986*0.9889
02/14/2014 09:05:00*0.9898*0.99021*0.99038*0.98958
02/14/2014 09:10:00*0.99021*0.99065*0.99106*0.99009
02/14/2014 09:15:00*0.99065*0.99033*0.99087*0.99021
02/14/2014 09:20:00*0.99033*0.99052*0.99082*0.99029
02/14/2014 09:25:00*0.99052*0.99094*0.99096*0.99044
02/14/2014 09:30:00*0.99094*0.99134*0.99145*0.99094
02/14/2014 09:35:00*0.99134*0.99123*0.99143*0.99103
02/14/2014 09:40:00*0.99123*0.99149*0.99175*0.9911
02/14/2014 09:45:00*0.99149*0.99119*0.99161*0.99111
02/14/2014 09:50:00*0.99119*0.99114*0.99138*0.99108
02/14/2014 09:55:00*0.99114*0.99113*0.99146*0.99088
02/14/2014 10:00:00*0.99113*0.99099*0.99158*0.99088
02/14/2014 10:05:00*0.99099*0.99103*0.99132*0.99073
02/14/2014 10:10:00*0.99103*0.99115*0.99125*0.991
02/14/2014 10:15:00*0.99115*0.99121*0.99141*0.99103
02/14/2014 10:20:00*0.99121*0.99127*0.99144*0.99105
02/14/2014 10:25:00*0.99127*0.99099*0.99128*0.99075
02/14/2014 10:30:00*0.99099*0.99091*0.99105*0.99049
02/14/2014 10:35:00*0.99091*0.99076*0.99091*0.99051
02/14/2014 10:40:00*0.99076*0.99035*0.99079*0.99029
02/14/2014 10:45:00*0.99035*0.98999*0.99044*0.98995
02/14/2014 10:50:00*0.98999*0.99017*0.99043*0.98999
02/14/2014 10:55:00*0.99017*0.98999*0.99023*0.98967
02/14/2014 11:00:00*0.98999*0.98986*0.99026*0.98954
02/14/2014 11:05:00*0.98986*0.98996*0.99003*0.98959
02/14/2014 11:10:00*0.98996*0.99012*0.99014*0.98985
02/14/2014 11:15:00*0.99012*0.98987*0.9902*0.98966
02/14/2014 11:20:00*0.98987*0.98998*0.99022*0.98985
02/14/2014 11:25:00*0.98998*0.98989*0.99012*0.98985
02/14/2014 11:30:00*0.98989*0.99011*0.99018*0.98988
02/14/2014 11:35:00*0.99011*0.99023*0.9903*0.9901
02/14/2014 11:40:00*0.99023*0.9904*0.99045*0.99014
02/14/2014 11:45:00*0.9904*0.99032*0.9904*0.99009
02/14/2014 11:50:00*0.99032*0.98996*0.99051*0.98996
02/14/2014 11:55:00*0.98996*0.99031*0.99039*0.98996
02/14/2014 12:00:00*0.99031*0.99066*0.99067*0.99023
02/14/2014 12:05:00*0.99066*0.9905*0.9907*0.99029
02/14/2014 12:10:00*0.9905*0.99065*0.99107*0.99041
02/14/2014 12:15:00*0.99065*0.99079*0.99095*0.99058
02/14/2014 12:20:00*0.99079*0.99055*0.99088*0.99042
02/14/2014 12:25:00*0.99055*0.99039*0.99059*0.99038
02/14/2014 12:30:00*0.99039*0.99048*0.99053*0.99038
02/14/2014 12:35:00*0.99048*0.99054*0.99071*0.99039
02/14/2014 12:40:00*0.99054*0.99126*0.99126*0.99043
02/14/2014 12:45:00*0.99126*0.99076*0.99126*0.99076
02/14/2014 12:50:00*0.99076*0.99103*0.99105*0.99051
02/14/2014 12:55:00*0.99103*0.99105*0.99135*0.99095
02/14/2014 13:00:00*0.99105*0.99042*0.99112*0.99028
02/14/2014 13:05:00*0.99042*0.99041*0.99069*0.9902
02/14/2014 13:10:00*0.99041*0.99014*0.99041*0.9901
02/14/2014 13:15:00*0.99014*0.99036*0.99043*0.99014
02/14/2014 13:20:00*0.99036*0.9905*0.99056*0.99036
02/14/2014 13:25:00*0.9905*0.99054*0.99056*0.9905
02/14/2014 13:30:00*0.99054*0.99074*0.99084*0.9904
02/14/2014 13:35:00*0.99074*0.99055*0.99085*0.99053
02/14/2014 13:40:00*0.99055*0.99065*0.99065*0.99033
02/14/2014 13:45:00*0.99065*0.99018*0.99076*0.99014
02/14/2014 13:50:00*0.99018*0.99044*0.99059*0.99016
02/14/2014 13:55:00*0.99044*0.99024*0.99047*0.99022
02/14/2014 14:00:00*0.99024*0.99059*0.99064*0.99024
02/14/2014 14:05:00*0.99059*0.99099*0.99113*0.99055
02/14/2014 14:10:00*0.99099*0.99097*0.99114*0.99091
02/14/2014 14:15:00*0.99097*0.99117*0.99124*0.99094
02/14/2014 14:20:00*0.99117*0.99121*0.99128*0.99099
02/14/2014 14:25:00*0.99121*0.99164*0.99165*0.99121
02/14/2014 14:30:00*0.99164*0.99208*0.99219*0.99164
02/14/2014 14:35:00*0.99208*0.99221*0.99226*0.99208
02/14/2014 14:40:00*0.99221*0.99203*0.9923*0.99203
02/14/2014 14:45:00*0.99203*0.99205*0.99212*0.99196
02/14/2014 14:50:00*0.99205*0.99185*0.99206*0.99185
02/14/2014 14:55:00*0.99185*0.99197*0.99212*0.99184
02/14/2014 15:00:00*0.99197*0.99206*0.9922*0.99188
02/14/2014 15:05:00*0.99206*0.9917*0.99209*0.9917
02/14/2014 15:10:00*0.9917*0.99167*0.9919*0.99165
02/14/2014 15:15:00*0.99167*0.99163*0.99181*0.99147
02/14/2014 15:20:00*0.99163*0.99152*0.99163*0.99142
02/14/2014 15:25:00*0.99152*0.99175*0.99177*0.99141
02/14/2014 15:30:00*0.99175*0.99189*0.99189*0.99167
02/14/2014 15:35:00*0.99189*0.99189*0.99199*0.99184
02/14/2014 15:40:00*0.99189*0.99234*0.99247*0.99179
02/14/2014 15:45:00*0.99234*0.99235*0.99237*0.99213
02/14/2014 15:50:00*0.99235*0.99238*0.99241*0.99218
02/14/2014 15:55:00*0.99238*0.99247*0.99262*0.99238
02/14/2014 16:00:00*0.99247*0.99234*0.99253*0.99225
02/14/2014 16:05:00*0.99234*0.99274*0.99283*0.99218
02/14/2014 16:10:00*0.99274*0.99282*0.99293*0.99267
02/14/2014 16:15:00*0.99282*0.99261*0.99284*0.99257
02/14/2014 16:20:00*0.99261*0.99289*0.99296*0.99246
02/14/2014 16:25:00*0.99289*0.99281*0.99291*0.99268
02/14/2014 16:30:00*0.99281*0.99285*0.99297*0.9928
02/14/2014 16:35:00*0.99285*0.99274*0.99285*0.99263
02/14/2014 16:40:00*0.99274*0.99264*0.99274*0.99254
02/14/2014 16:45:00*0.99264*0.99211*0.99265*0.99211
02/14/2014 16:50:00*0.99211*0.9923*0.99235*0.99197
02/14/2014 16:55:00*0.9923*0.99142*0.9923*0.99142
