02/12/2014 17:05:00*0.99289*0.99278*0.99299*0.99237
02/12/2014 17:10:00*0.99278*0.99307*0.99321*0.99273
02/12/2014 17:15:00*0.99307*0.99267*0.99325*0.9926
02/12/2014 17:20:00*0.99267*0.99267*0.99292*0.99245
02/12/2014 17:25:00*0.99267*0.99206*0.99272*0.99193
02/12/2014 17:30:00*0.99206*0.99189*0.99225*0.99189
02/12/2014 17:35:00*0.99189*0.99166*0.99204*0.99166
02/12/2014 17:40:00*0.99166*0.99072*0.99166*0.9906
02/12/2014 17:45:00*0.99072*0.99078*0.99138*0.99065
02/12/2014 17:50:00*0.99078*0.99051*0.99078*0.99045
02/12/2014 17:55:00*0.99051*0.99083*0.99092*0.9905
02/12/2014 18:00:00*0.99083*0.99113*0.99134*0.99083
02/12/2014 18:05:00*0.99113*0.99162*0.99173*0.9911
02/12/2014 18:10:00*0.99162*0.99179*0.99186*0.9916
02/12/2014 18:15:00*0.99179*0.99167*0.99193*0.9916
02/12/2014 18:20:00*0.99167*0.99202*0.99218*0.99164
02/12/2014 18:25:00*0.99202*0.99208*0.99235*0.99198
02/12/2014 18:30:00*0.99208*0.9924*0.9924*0.99208
02/12/2014 18:35:00*0.9924*0.99214*0.99285*0.99208
02/12/2014 18:40:00*0.99214*0.99235*0.99238*0.99192
02/12/2014 18:45:00*0.99235*0.99232*0.99254*0.99232
02/12/2014 18:50:00*0.99232*0.99218*0.99232*0.99217
02/12/2014 18:55:00*0.99218*0.99204*0.99234*0.99201
02/12/2014 19:00:00*0.99204*0.99212*0.99224*0.992
02/12/2014 19:05:00*0.99212*0.99245*0.99256*0.99197
02/12/2014 19:10:00*0.99245*0.99221*0.99245*0.99209
02/12/2014 19:15:00*0.99221*0.99269*0.99281*0.99221
02/12/2014 19:20:00*0.99269*0.99229*0.99286*0.99229
02/12/2014 19:25:00*0.99229*0.9921*0.9925*0.99201
02/12/2014 19:30:00*0.9921*0.98938*0.9921*0.98938
02/12/2014 19:35:00*0.98938*0.98487*0.99011*0.98368
02/12/2014 19:40:00*0.98487*0.98435*0.98527*0.98371
02/12/2014 19:45:00*0.98435*0.98492*0.98555*0.98415
02/12/2014 19:50:00*0.98492*0.98506*0.98522*0.98436
02/12/2014 19:55:00*0.98506*0.98552*0.98576*0.985
02/12/2014 20:00:00*0.98552*0.98568*0.98576*0.98544
02/12/2014 20:05:00*0.98568*0.9848*0.9857*0.98473
02/12/2014 20:10:00*0.9848*0.98478*0.9849*0.98433
02/12/2014 20:15:00*0.98478*0.98499*0.98499*0.9846
02/12/2014 20:20:00*0.98499*0.98508*0.9855*0.98486
02/12/2014 20:25:00*0.98508*0.98494*0.98535*0.98478
02/12/2014 20:30:00*0.98494*0.98465*0.9851*0.98445
02/12/2014 20:35:00*0.98465*0.98397*0.98465*0.98365
02/12/2014 20:40:00*0.98397*0.98351*0.98398*0.98333
02/12/2014 20:45:00*0.98351*0.98394*0.98403*0.98341
02/12/2014 20:50:00*0.98394*0.98412*0.9842*0.98372
02/12/2014 20:55:00*0.98412*0.98351*0.98433*0.98337
02/12/2014 21:00:00*0.98351*0.98348*0.984*0.98348
02/12/2014 21:05:00*0.98348*0.98378*0.98408*0.98338
02/12/2014 21:10:00*0.98378*0.98392*0.98404*0.98375
02/12/2014 21:15:00*0.98392*0.98391*0.984*0.98377
02/12/2014 21:20:00*0.98391*0.98395*0.98418*0.98375
02/12/2014 21:25:00*0.98395*0.98411*0.98449*0.98393
02/12/2014 21:30:00*0.98411*0.98418*0.98436*0.98397
02/12/2014 21:35:00*0.98418*0.98428*0.98428*0.98408
02/12/2014 21:40:00*0.98428*0.98401*0.98451*0.98401
02/12/2014 21:45:00*0.98401*0.984*0.98412*0.98386
02/12/2014 21:50:00*0.984*0.98403*0.98405*0.98358
02/12/2014 21:55:00*0.98403*0.98427*0.98449*0.98403
02/12/2014 22:00:00*0.98427*0.98446*0.9846*0.9842
02/12/2014 22:05:00*0.98446*0.9843*0.98451*0.98429
02/12/2014 22:10:00*0.9843*0.9846*0.98493*0.98423
02/12/2014 22:15:00*0.9846*0.98455*0.98469*0.98442
02/12/2014 22:20:00*0.98455*0.9844*0.98463*0.98432
02/12/2014 22:25:00*0.9844*0.98448*0.98469*0.98437
02/12/2014 22:30:00*0.98448*0.9846*0.98494*0.98447
02/12/2014 22:35:00*0.9846*0.98431*0.98468*0.98431
02/12/2014 22:40:00*0.98431*0.98415*0.98435*0.98404
02/12/2014 22:45:00*0.98415*0.98442*0.9845*0.98413
02/12/2014 22:50:00*0.98442*0.98412*0.98453*0.98412
02/12/2014 22:55:00*0.98412*0.98437*0.98437*0.98409
02/12/2014 23:00:00*0.98437*0.98417*0.98451*0.98411
02/12/2014 23:05:00*0.98417*0.98405*0.98428*0.984
02/12/2014 23:10:00*0.98405*0.98415*0.98428*0.98399
02/12/2014 23:15:00*0.98415*0.98432*0.98439*0.98415
02/12/2014 23:20:00*0.98432*0.98427*0.98433*0.9842
02/12/2014 23:25:00*0.98427*0.98419*0.98443*0.98409
02/12/2014 23:30:00*0.98419*0.98437*0.9844*0.98416
02/12/2014 23:35:00*0.98437*0.98369*0.98439*0.98363
02/12/2014 23:40:00*0.98369*0.98354*0.98375*0.98333
02/12/2014 23:45:00*0.98354*0.98336*0.98354*0.98313
02/12/2014 23:50:00*0.98336*0.98318*0.98358*0.98315
02/12/2014 23:55:00*0.98318*0.98315*0.98351*0.98313
02/13/2014 00:00:00*0.98315*0.98347*0.98347*0.98315
02/13/2014 00:05:00*0.98347*0.98365*0.98385*0.98344
02/13/2014 00:10:00*0.98365*0.98328*0.98371*0.98314
02/13/2014 00:15:00*0.98328*0.98376*0.98388*0.98322
02/13/2014 00:20:00*0.98376*0.98386*0.98399*0.98359
02/13/2014 00:25:00*0.98386*0.98404*0.98415*0.98372
02/13/2014 00:30:00*0.98404*0.98402*0.98415*0.98391
02/13/2014 00:35:00*0.98402*0.98431*0.98431*0.98395
02/13/2014 00:40:00*0.98431*0.9841*0.98445*0.98399
02/13/2014 00:45:00*0.9841*0.98416*0.98445*0.98407
02/13/2014 00:50:00*0.98416*0.98422*0.98423*0.98401
02/13/2014 00:55:00*0.98422*0.98393*0.9843*0.98371
02/13/2014 01:00:00*0.98393*0.98392*0.98399*0.98368
02/13/2014 01:05:00*0.98392*0.98439*0.98439*0.9838
02/13/2014 01:10:00*0.98439*0.98417*0.98445*0.984
02/13/2014 01:15:00*0.98417*0.98403*0.98429*0.9838
02/13/2014 01:20:00*0.98403*0.98429*0.98432*0.98393
02/13/2014 01:25:00*0.98429*0.98392*0.9844*0.98373
02/13/2014 01:30:00*0.98392*0.98419*0.98421*0.98392
02/13/2014 01:35:00*0.98419*0.9841*0.98419*0.98405
02/13/2014 01:40:00*0.9841*0.98389*0.9841*0.98384
02/13/2014 01:45:00*0.98389*0.98401*0.98405*0.98386
02/13/2014 01:50:00*0.98401*0.98421*0.98431*0.98399
02/13/2014 01:55:00*0.98421*0.98426*0.98442*0.98413
02/13/2014 02:00:00*0.98426*0.98447*0.98457*0.98418
02/13/2014 02:05:00*0.98447*0.98439*0.98465*0.98425
02/13/2014 02:10:00*0.98439*0.9834*0.98439*0.98334
02/13/2014 02:15:00*0.9834*0.98343*0.98362*0.98329
02/13/2014 02:20:00*0.98343*0.98426*0.98427*0.98336
02/13/2014 02:25:00*0.98426*0.98436*0.98442*0.98406
02/13/2014 02:30:00*0.98436*0.98433*0.98438*0.98403
02/13/2014 02:35:00*0.98433*0.98411*0.98437*0.98399
02/13/2014 02:40:00*0.98411*0.98389*0.98432*0.98385
02/13/2014 02:45:00*0.98389*0.98417*0.98426*0.98383
02/13/2014 02:50:00*0.98417*0.98398*0.98451*0.98385
02/13/2014 02:55:00*0.98398*0.98391*0.98408*0.98378
02/13/2014 03:00:00*0.98391*0.98375*0.98405*0.98368
02/13/2014 03:05:00*0.98375*0.98413*0.98443*0.9835
02/13/2014 03:10:00*0.98413*0.98402*0.98418*0.98388
02/13/2014 03:15:00*0.98402*0.98394*0.98416*0.98386
02/13/2014 03:20:00*0.98394*0.98383*0.98394*0.98349
02/13/2014 03:25:00*0.98383*0.98368*0.98387*0.98323
02/13/2014 03:30:00*0.98368*0.98352*0.9838*0.98339
02/13/2014 03:35:00*0.98352*0.98361*0.98379*0.98339
02/13/2014 03:40:00*0.98361*0.98404*0.98405*0.9836
02/13/2014 03:45:00*0.98404*0.98391*0.98404*0.9836
02/13/2014 03:50:00*0.98391*0.9837*0.98436*0.98368
02/13/2014 03:55:00*0.9837*0.98398*0.984*0.98341
02/13/2014 04:00:00*0.98398*0.98384*0.98421*0.98382
02/13/2014 04:05:00*0.98384*0.98326*0.98389*0.98319
02/13/2014 04:10:00*0.98326*0.98317*0.98342*0.98311
02/13/2014 04:15:00*0.98317*0.98317*0.98356*0.98298
02/13/2014 04:20:00*0.98317*0.9833*0.98345*0.98303
02/13/2014 04:25:00*0.9833*0.98375*0.98386*0.983
02/13/2014 04:30:00*0.98375*0.98403*0.98406*0.98346
02/13/2014 04:35:00*0.98403*0.9839*0.98405*0.98368
02/13/2014 04:40:00*0.9839*0.98316*0.98393*0.98316
02/13/2014 04:45:00*0.98316*0.9838*0.9838*0.98316
02/13/2014 04:50:00*0.9838*0.98353*0.98405*0.98347
02/13/2014 04:55:00*0.98353*0.98355*0.98376*0.98346
02/13/2014 05:00:00*0.98355*0.98342*0.98362*0.98336
02/13/2014 05:05:00*0.98342*0.9835*0.98357*0.98331
02/13/2014 05:10:00*0.9835*0.98387*0.9839*0.98338
02/13/2014 05:15:00*0.98387*0.98396*0.98401*0.98378
02/13/2014 05:20:00*0.98396*0.98399*0.98411*0.98394
02/13/2014 05:25:00*0.98399*0.98411*0.98411*0.98384
02/13/2014 05:30:00*0.98411*0.98426*0.98434*0.98397
02/13/2014 05:35:00*0.98426*0.9843*0.98463*0.98415
02/13/2014 05:40:00*0.9843*0.98399*0.98462*0.98394
02/13/2014 05:45:00*0.98399*0.9845*0.9845*0.98396
02/13/2014 05:50:00*0.9845*0.98403*0.98453*0.98391
02/13/2014 05:55:00*0.98403*0.98439*0.98476*0.98403
02/13/2014 06:00:00*0.98439*0.98447*0.98454*0.98421
02/13/2014 06:05:00*0.98447*0.98522*0.98522*0.98447
02/13/2014 06:10:00*0.98522*0.98494*0.98525*0.98472
02/13/2014 06:15:00*0.98494*0.98489*0.98525*0.98478
02/13/2014 06:20:00*0.98489*0.98503*0.98505*0.98464
02/13/2014 06:25:00*0.98503*0.98457*0.98503*0.98439
02/13/2014 06:30:00*0.98457*0.98488*0.98499*0.98423
02/13/2014 06:35:00*0.98488*0.98514*0.98545*0.98476
02/13/2014 06:40:00*0.98514*0.98536*0.98537*0.98514
02/13/2014 06:45:00*0.98536*0.98532*0.98557*0.98504
02/13/2014 06:50:00*0.98532*0.98525*0.98542*0.98514
02/13/2014 06:55:00*0.98525*0.98519*0.98553*0.98513
02/13/2014 07:00:00*0.98519*0.98515*0.9853*0.98489
02/13/2014 07:05:00*0.98515*0.98545*0.9855*0.98513
02/13/2014 07:10:00*0.98545*0.98543*0.98558*0.98519
02/13/2014 07:15:00*0.98543*0.98513*0.98545*0.98511
02/13/2014 07:20:00*0.98513*0.98503*0.98531*0.98499
02/13/2014 07:25:00*0.98503*0.98521*0.98533*0.985
02/13/2014 07:30:00*0.98521*0.98519*0.98526*0.98508
02/13/2014 07:35:00*0.98519*0.98516*0.98523*0.98477
02/13/2014 07:40:00*0.98516*0.98546*0.98557*0.98513
02/13/2014 07:45:00*0.98546*0.98531*0.98557*0.9851
02/13/2014 07:50:00*0.98531*0.98532*0.98546*0.98523
02/13/2014 07:55:00*0.98532*0.98522*0.98543*0.98516
02/13/2014 08:00:00*0.98522*0.98542*0.98544*0.98496
02/13/2014 08:05:00*0.98542*0.98579*0.98599*0.98529
02/13/2014 08:10:00*0.98579*0.98675*0.98683*0.98568
02/13/2014 08:15:00*0.98675*0.98612*0.98675*0.98609
02/13/2014 08:20:00*0.98612*0.98631*0.98632*0.9859
02/13/2014 08:25:00*0.98631*0.98581*0.98636*0.98574
02/13/2014 08:30:00*0.98581*0.98507*0.98643*0.98507
02/13/2014 08:35:00*0.98507*0.98528*0.98678*0.98488
02/13/2014 08:40:00*0.98528*0.98651*0.98679*0.98522
02/13/2014 08:45:00*0.98651*0.98771*0.98783*0.98647
02/13/2014 08:50:00*0.98771*0.98775*0.98781*0.98742
02/13/2014 08:55:00*0.98775*0.98812*0.98812*0.98764
02/13/2014 09:00:00*0.98812*0.98805*0.98824*0.98763
02/13/2014 09:05:00*0.98805*0.98713*0.98806*0.98707
02/13/2014 09:10:00*0.98713*0.98701*0.98755*0.98697
02/13/2014 09:15:00*0.98701*0.98679*0.98716*0.98679
02/13/2014 09:20:00*0.98679*0.98748*0.98749*0.9866
02/13/2014 09:25:00*0.98748*0.98734*0.9875*0.98709
02/13/2014 09:30:00*0.98734*0.98719*0.9875*0.98715
02/13/2014 09:35:00*0.98719*0.98739*0.98772*0.98719
02/13/2014 09:40:00*0.98739*0.98759*0.98771*0.98719
02/13/2014 09:45:00*0.98759*0.98744*0.98766*0.98731
02/13/2014 09:50:00*0.98744*0.98753*0.98757*0.98724
02/13/2014 09:55:00*0.98753*0.987*0.98762*0.98681
02/13/2014 10:00:00*0.987*0.98739*0.98739*0.98679
02/13/2014 10:05:00*0.98739*0.9872*0.9874*0.98688
02/13/2014 10:10:00*0.9872*0.98718*0.9872*0.98685
02/13/2014 10:15:00*0.98718*0.98744*0.98754*0.98711
02/13/2014 10:20:00*0.98744*0.98735*0.98826*0.98706
02/13/2014 10:25:00*0.98735*0.98714*0.98755*0.98708
02/13/2014 10:30:00*0.98714*0.98691*0.98736*0.98689
02/13/2014 10:35:00*0.98691*0.9867*0.98717*0.98665
02/13/2014 10:40:00*0.9867*0.9874*0.98756*0.9867
02/13/2014 10:45:00*0.9874*0.98729*0.98772*0.98711
02/13/2014 10:50:00*0.98729*0.98712*0.98739*0.98665
02/13/2014 10:55:00*0.98712*0.9874*0.98748*0.98667
02/13/2014 11:00:00*0.9874*0.98676*0.98756*0.9867
02/13/2014 11:05:00*0.98676*0.98718*0.98724*0.98665
02/13/2014 11:10:00*0.98718*0.98688*0.9872*0.98679
02/13/2014 11:15:00*0.98688*0.98706*0.98706*0.98669
02/13/2014 11:20:00*0.98706*0.9869*0.98706*0.98661
02/13/2014 11:25:00*0.9869*0.98684*0.98719*0.98683
02/13/2014 11:30:00*0.98684*0.98628*0.98684*0.98609
02/13/2014 11:35:00*0.98628*0.98629*0.98631*0.98604
02/13/2014 11:40:00*0.98629*0.98636*0.98641*0.98614
02/13/2014 11:45:00*0.98636*0.98647*0.98669*0.98627
02/13/2014 11:50:00*0.98647*0.98638*0.98667*0.98625
02/13/2014 11:55:00*0.98638*0.98619*0.98644*0.98616
02/13/2014 12:00:00*0.98619*0.98566*0.9862*0.98564
02/13/2014 12:05:00*0.98566*0.98606*0.9861*0.98563
02/13/2014 12:10:00*0.98606*0.98629*0.98631*0.98594
02/13/2014 12:15:00*0.98629*0.98637*0.98648*0.98608
02/13/2014 12:20:00*0.98637*0.98678*0.98679*0.98631
02/13/2014 12:25:00*0.98678*0.98637*0.98678*0.98618
02/13/2014 12:30:00*0.98637*0.98606*0.9867*0.98606
02/13/2014 12:35:00*0.98606*0.98585*0.98617*0.98579
02/13/2014 12:40:00*0.98585*0.98587*0.98609*0.98577
02/13/2014 12:45:00*0.98587*0.98605*0.98607*0.98579
02/13/2014 12:50:00*0.98605*0.98631*0.98636*0.98601
02/13/2014 12:55:00*0.98631*0.98619*0.98652*0.98615
02/13/2014 13:00:00*0.98619*0.9861*0.9863*0.9859
02/13/2014 13:05:00*0.9861*0.98596*0.98629*0.98589
02/13/2014 13:10:00*0.98596*0.9857*0.98604*0.9856
02/13/2014 13:15:00*0.9857*0.98549*0.98587*0.98507
02/13/2014 13:20:00*0.98549*0.9855*0.98554*0.9853
02/13/2014 13:25:00*0.9855*0.98515*0.9855*0.98515
02/13/2014 13:30:00*0.98515*0.98543*0.98543*0.98514
02/13/2014 13:35:00*0.98543*0.98517*0.98553*0.98517
02/13/2014 13:40:00*0.98517*0.985*0.98524*0.98474
02/13/2014 13:45:00*0.985*0.98504*0.98551*0.98492
02/13/2014 13:50:00*0.98504*0.98527*0.98529*0.98494
02/13/2014 13:55:00*0.98527*0.98498*0.98529*0.98498
02/13/2014 14:00:00*0.98498*0.98484*0.98505*0.98475
02/13/2014 14:05:00*0.98484*0.98488*0.98516*0.98484
02/13/2014 14:10:00*0.98488*0.98494*0.98502*0.9848
02/13/2014 14:15:00*0.98494*0.98514*0.98525*0.98475
02/13/2014 14:20:00*0.98514*0.98537*0.98553*0.98514
02/13/2014 14:25:00*0.98537*0.98577*0.98582*0.98537
02/13/2014 14:30:00*0.98577*0.98569*0.98585*0.98567
02/13/2014 14:35:00*0.98569*0.98594*0.98597*0.98568
02/13/2014 14:40:00*0.98594*0.98609*0.98616*0.98592
02/13/2014 14:45:00*0.98609*0.98625*0.98625*0.98606
02/13/2014 14:50:00*0.98625*0.98649*0.98668*0.9861
02/13/2014 14:55:00*0.98649*0.98655*0.98677*0.98637
02/13/2014 15:00:00*0.98655*0.98633*0.9866*0.98615
02/13/2014 15:05:00*0.98633*0.9862*0.98639*0.98619
02/13/2014 15:10:00*0.9862*0.98609*0.9862*0.98596
02/13/2014 15:15:00*0.98609*0.98602*0.98621*0.98601
02/13/2014 15:20:00*0.98602*0.98621*0.98626*0.98602
02/13/2014 15:25:00*0.98621*0.98645*0.98647*0.98614
02/13/2014 15:30:00*0.98645*0.98647*0.98649*0.98627
02/13/2014 15:35:00*0.98647*0.98636*0.98649*0.98633
02/13/2014 15:40:00*0.98636*0.98639*0.98644*0.98631
02/13/2014 15:45:00*0.98639*0.98652*0.98656*0.98637
02/13/2014 15:50:00*0.98652*0.9865*0.98659*0.98639
02/13/2014 15:55:00*0.9865*0.98668*0.98671*0.98645
02/13/2014 16:00:00*0.98668*0.98669*0.98676*0.98662
02/13/2014 16:05:00*0.98669*0.98671*0.98677*0.98654
02/13/2014 16:10:00*0.98671*0.98702*0.98702*0.98665
02/13/2014 16:15:00*0.98702*0.98699*0.98705*0.98675
02/13/2014 16:20:00*0.98699*0.98685*0.98705*0.98668
02/13/2014 16:25:00*0.98685*0.98641*0.9869*0.98638
02/13/2014 16:30:00*0.98641*0.98641*0.98663*0.98641
02/13/2014 16:35:00*0.98641*0.98637*0.98649*0.98614
02/13/2014 16:40:00*0.98637*0.9865*0.98658*0.98637
02/13/2014 16:45:00*0.9865*0.98641*0.98665*0.98634
02/13/2014 16:50:00*0.98641*0.98641*0.98662*0.98632
02/13/2014 16:55:00*0.98641*0.98604*0.98642*0.98578
02/13/2014 17:00:00*0.98604*0.98519*0.98607*0.98519
