02/11/2014 17:05:00*0.99442*0.99409*0.99447*0.99371
02/11/2014 17:10:00*0.99409*0.99416*0.99423*0.99407
02/11/2014 17:15:00*0.99416*0.99423*0.99452*0.99394
02/11/2014 17:20:00*0.99423*0.99416*0.99436*0.99416
02/11/2014 17:25:00*0.99416*0.99416*0.99426*0.99388
02/11/2014 17:30:00*0.99416*0.99428*0.99454*0.99409
02/11/2014 17:35:00*0.99428*0.9942*0.99429*0.99404
02/11/2014 17:40:00*0.9942*0.99405*0.9942*0.99405
02/11/2014 17:45:00*0.99405*0.99422*0.99422*0.994
02/11/2014 17:50:00*0.99422*0.99406*0.99427*0.99389
02/11/2014 17:55:00*0.99406*0.99406*0.99408*0.994
02/11/2014 18:00:00*0.99406*0.99423*0.99429*0.99397
02/11/2014 18:05:00*0.99423*0.99434*0.99467*0.99423
02/11/2014 18:10:00*0.99434*0.99407*0.99437*0.99402
02/11/2014 18:15:00*0.99407*0.99412*0.99421*0.99393
02/11/2014 18:20:00*0.99412*0.99432*0.99434*0.99409
02/11/2014 18:25:00*0.99432*0.99429*0.99443*0.99423
02/11/2014 18:30:00*0.99429*0.99422*0.9944*0.99402
02/11/2014 18:35:00*0.99422*0.99342*0.99427*0.99299
02/11/2014 18:40:00*0.99342*0.99363*0.99387*0.99342
02/11/2014 18:45:00*0.99363*0.99359*0.99368*0.99341
02/11/2014 18:50:00*0.99359*0.99344*0.99384*0.99337
02/11/2014 18:55:00*0.99344*0.99277*0.99344*0.99277
02/11/2014 19:00:00*0.99277*0.99305*0.99305*0.99275
02/11/2014 19:05:00*0.99305*0.99309*0.99312*0.99279
02/11/2014 19:10:00*0.99309*0.99345*0.99366*0.99309
02/11/2014 19:15:00*0.99345*0.99303*0.99357*0.99296
02/11/2014 19:20:00*0.99303*0.99275*0.99317*0.99245
02/11/2014 19:25:00*0.99275*0.99352*0.99354*0.99275
02/11/2014 19:30:00*0.99352*0.99305*0.99378*0.99305
02/11/2014 19:35:00*0.99305*0.99324*0.99333*0.99282
02/11/2014 19:40:00*0.99324*0.99285*0.99334*0.99279
02/11/2014 19:45:00*0.99285*0.9931*0.99319*0.99269
02/11/2014 19:50:00*0.9931*0.99321*0.99324*0.99302
02/11/2014 19:55:00*0.99321*0.99396*0.99396*0.9931
02/11/2014 20:00:00*0.99396*0.99377*0.99427*0.99377
02/11/2014 20:05:00*0.99377*0.99375*0.99391*0.99337
02/11/2014 20:10:00*0.99375*0.99408*0.99421*0.99371
02/11/2014 20:15:00*0.99408*0.99369*0.9943*0.99342
02/11/2014 20:20:00*0.99369*0.99296*0.99374*0.99278
02/11/2014 20:25:00*0.99296*0.99298*0.99317*0.99253
02/11/2014 20:30:00*0.99298*0.99324*0.99356*0.99294
02/11/2014 20:35:00*0.99324*0.99392*0.99404*0.9931
02/11/2014 20:40:00*0.99392*0.99366*0.99395*0.99359
02/11/2014 20:45:00*0.99366*0.99356*0.99381*0.99356
02/11/2014 20:50:00*0.99356*0.99354*0.9936*0.99329
02/11/2014 20:55:00*0.99354*0.99364*0.99389*0.99354
02/11/2014 21:00:00*0.99364*0.99329*0.9937*0.9932
02/11/2014 21:05:00*0.99329*0.99593*0.99613*0.99316
02/11/2014 21:10:00*0.99593*0.99656*0.99666*0.99584
02/11/2014 21:15:00*0.99656*0.99633*0.99684*0.99602
02/11/2014 21:20:00*0.99633*0.99606*0.9965*0.99596
02/11/2014 21:25:00*0.99606*0.99656*0.99656*0.99586
02/11/2014 21:30:00*0.99656*0.99691*0.99722*0.99648
02/11/2014 21:35:00*0.99691*0.99659*0.99695*0.99655
02/11/2014 21:40:00*0.99659*0.99636*0.99659*0.99628
02/11/2014 21:45:00*0.99636*0.99654*0.99663*0.99616
02/11/2014 21:50:00*0.99654*0.99601*0.99666*0.99596
02/11/2014 21:55:00*0.99601*0.99587*0.99614*0.9956
02/11/2014 22:00:00*0.99587*0.9955*0.99607*0.99547
02/11/2014 22:05:00*0.9955*0.99562*0.99571*0.99542
02/11/2014 22:10:00*0.99562*0.99581*0.99581*0.99558
02/11/2014 22:15:00*0.99581*0.99574*0.99585*0.99555
02/11/2014 22:20:00*0.99574*0.99568*0.99582*0.99565
02/11/2014 22:25:00*0.99568*0.99571*0.99571*0.99555
02/11/2014 22:30:00*0.99571*0.99575*0.99575*0.99562
02/11/2014 22:35:00*0.99575*0.99551*0.99575*0.99545
02/11/2014 22:40:00*0.99551*0.99568*0.99571*0.99545
02/11/2014 22:45:00*0.99568*0.99574*0.99581*0.99566
02/11/2014 22:50:00*0.99574*0.99588*0.99625*0.99571
02/11/2014 22:55:00*0.99588*0.99619*0.9964*0.99573
02/11/2014 23:00:00*0.99619*0.99595*0.9962*0.99595
02/11/2014 23:05:00*0.99595*0.99564*0.996*0.99564
02/11/2014 23:10:00*0.99564*0.99555*0.99565*0.99538
02/11/2014 23:15:00*0.99555*0.99532*0.99555*0.99515
02/11/2014 23:20:00*0.99532*0.99546*0.99555*0.9952
02/11/2014 23:25:00*0.99546*0.9956*0.99567*0.99545
02/11/2014 23:30:00*0.9956*0.99545*0.9956*0.99536
02/11/2014 23:35:00*0.99545*0.99537*0.99552*0.99534
02/11/2014 23:40:00*0.99537*0.99529*0.99556*0.99529
02/11/2014 23:45:00*0.99529*0.99529*0.99555*0.99529
02/11/2014 23:50:00*0.99529*0.99508*0.99534*0.99492
02/11/2014 23:55:00*0.99508*0.99514*0.99523*0.99506
02/12/2014 00:00:00*0.99514*0.99503*0.99526*0.995
02/12/2014 00:05:00*0.99503*0.99525*0.99525*0.99494
02/12/2014 00:10:00*0.99525*0.99514*0.99547*0.99513
02/12/2014 00:15:00*0.99514*0.99541*0.99548*0.99512
02/12/2014 00:20:00*0.99541*0.99547*0.99557*0.99533
02/12/2014 00:25:00*0.99547*0.99572*0.99572*0.99547
02/12/2014 00:30:00*0.99572*0.99601*0.99606*0.99566
02/12/2014 00:35:00*0.99601*0.9959*0.99601*0.99568
02/12/2014 00:40:00*0.9959*0.99526*0.9959*0.99522
02/12/2014 00:45:00*0.99526*0.99499*0.99533*0.99492
02/12/2014 00:50:00*0.99499*0.99464*0.99505*0.99418
02/12/2014 00:55:00*0.99464*0.99498*0.99504*0.9946
02/12/2014 01:00:00*0.99498*0.9953*0.99531*0.99475
02/12/2014 01:05:00*0.9953*0.99602*0.99602*0.99529
02/12/2014 01:10:00*0.99602*0.99584*0.99606*0.99583
02/12/2014 01:15:00*0.99584*0.99572*0.99587*0.99557
02/12/2014 01:20:00*0.99572*0.99578*0.99592*0.99566
02/12/2014 01:25:00*0.99578*0.99589*0.99589*0.99554
02/12/2014 01:30:00*0.99589*0.99591*0.99614*0.99574
02/12/2014 01:35:00*0.99591*0.99578*0.99591*0.99568
02/12/2014 01:40:00*0.99578*0.99572*0.99588*0.99556
02/12/2014 01:45:00*0.99572*0.9958*0.99596*0.99569
02/12/2014 01:50:00*0.9958*0.99595*0.99596*0.99568
02/12/2014 01:55:00*0.99595*0.99566*0.99599*0.99565
02/12/2014 02:00:00*0.99566*0.99581*0.99593*0.99563
02/12/2014 02:05:00*0.99581*0.99546*0.99588*0.99531
02/12/2014 02:10:00*0.99546*0.99557*0.99561*0.99523
02/12/2014 02:15:00*0.99557*0.99547*0.99574*0.99544
02/12/2014 02:20:00*0.99547*0.9958*0.99589*0.99547
02/12/2014 02:25:00*0.9958*0.99516*0.9958*0.99513
02/12/2014 02:30:00*0.99516*0.99543*0.99543*0.99502
02/12/2014 02:35:00*0.99543*0.99537*0.99547*0.99498
02/12/2014 02:40:00*0.99537*0.99528*0.99552*0.99519
02/12/2014 02:45:00*0.99528*0.99533*0.99535*0.99512
02/12/2014 02:50:00*0.99533*0.9953*0.99555*0.99514
02/12/2014 02:55:00*0.9953*0.99538*0.99556*0.99524
02/12/2014 03:00:00*0.99538*0.99484*0.99553*0.99482
02/12/2014 03:05:00*0.99484*0.99484*0.99508*0.99459
02/12/2014 03:10:00*0.99484*0.99494*0.99519*0.99444
02/12/2014 03:15:00*0.99494*0.99488*0.99499*0.9947
02/12/2014 03:20:00*0.99488*0.99489*0.99509*0.99481
02/12/2014 03:25:00*0.99489*0.99511*0.99517*0.99484
02/12/2014 03:30:00*0.99511*0.99543*0.99546*0.99502
02/12/2014 03:35:00*0.99543*0.99586*0.99601*0.99527
02/12/2014 03:40:00*0.99586*0.99603*0.99622*0.99565
02/12/2014 03:45:00*0.99603*0.99605*0.99617*0.99595
02/12/2014 03:50:00*0.99605*0.99598*0.99618*0.99598
02/12/2014 03:55:00*0.99598*0.99587*0.996*0.99581
02/12/2014 04:00:00*0.99587*0.99617*0.99628*0.99587
02/12/2014 04:05:00*0.99617*0.99583*0.99617*0.99571
02/12/2014 04:10:00*0.99583*0.99567*0.99595*0.99561
02/12/2014 04:15:00*0.99567*0.9952*0.99568*0.99508
02/12/2014 04:20:00*0.9952*0.99517*0.99538*0.99513
02/12/2014 04:25:00*0.99517*0.99494*0.99517*0.99481
02/12/2014 04:30:00*0.99494*0.9952*0.99529*0.99485
02/12/2014 04:35:00*0.9952*0.99511*0.99524*0.99492
02/12/2014 04:40:00*0.99511*0.99489*0.99523*0.99472
02/12/2014 04:45:00*0.99489*0.99499*0.99527*0.99486
02/12/2014 04:50:00*0.99499*0.99474*0.99508*0.99472
02/12/2014 04:55:00*0.99474*0.99459*0.99483*0.9945
02/12/2014 05:00:00*0.99459*0.99452*0.99463*0.99429
02/12/2014 05:05:00*0.99452*0.99441*0.99481*0.99417
02/12/2014 05:10:00*0.99441*0.99414*0.99449*0.99404
02/12/2014 05:15:00*0.99414*0.99435*0.99454*0.9941
02/12/2014 05:20:00*0.99435*0.99394*0.99435*0.9938
02/12/2014 05:25:00*0.99394*0.99398*0.99409*0.99384
02/12/2014 05:30:00*0.99398*0.99392*0.99436*0.99388
02/12/2014 05:35:00*0.99392*0.99352*0.99392*0.9935
02/12/2014 05:40:00*0.99352*0.99341*0.99352*0.99319
02/12/2014 05:45:00*0.99341*0.99357*0.99368*0.99321
02/12/2014 05:50:00*0.99357*0.99391*0.99397*0.99338
02/12/2014 05:55:00*0.99391*0.99412*0.99444*0.99372
02/12/2014 06:00:00*0.99412*0.99418*0.99426*0.99396
02/12/2014 06:05:00*0.99418*0.99401*0.9942*0.9939
02/12/2014 06:10:00*0.99401*0.99377*0.99405*0.99357
02/12/2014 06:15:00*0.99377*0.9936*0.99394*0.99335
02/12/2014 06:20:00*0.9936*0.99376*0.99376*0.99332
02/12/2014 06:25:00*0.99376*0.99389*0.99403*0.99353
02/12/2014 06:30:00*0.99389*0.99365*0.99402*0.99334
02/12/2014 06:35:00*0.99365*0.99332*0.99417*0.99332
02/12/2014 06:40:00*0.99332*0.99342*0.99379*0.9932
02/12/2014 06:45:00*0.99342*0.9937*0.9941*0.99319
02/12/2014 06:50:00*0.9937*0.99411*0.99424*0.99363
02/12/2014 06:55:00*0.99411*0.99395*0.99415*0.99379
02/12/2014 07:00:00*0.99395*0.99403*0.99435*0.99389
02/12/2014 07:05:00*0.99403*0.99437*0.99454*0.99374
02/12/2014 07:10:00*0.99437*0.9944*0.99476*0.99437
02/12/2014 07:15:00*0.9944*0.99406*0.99441*0.99389
02/12/2014 07:20:00*0.99406*0.99491*0.99507*0.99406
02/12/2014 07:25:00*0.99491*0.99454*0.99509*0.99454
02/12/2014 07:30:00*0.99454*0.99442*0.99475*0.99432
02/12/2014 07:35:00*0.99442*0.99418*0.99448*0.99403
02/12/2014 07:40:00*0.99418*0.99455*0.99457*0.99416
02/12/2014 07:45:00*0.99455*0.9947*0.99479*0.99419
02/12/2014 07:50:00*0.9947*0.99415*0.9947*0.99393
02/12/2014 07:55:00*0.99415*0.99406*0.99443*0.99397
02/12/2014 08:00:00*0.99406*0.99448*0.9945*0.99406
02/12/2014 08:05:00*0.99448*0.99427*0.99448*0.99408
02/12/2014 08:10:00*0.99427*0.99425*0.99444*0.99414
02/12/2014 08:15:00*0.99425*0.99418*0.99447*0.99402
02/12/2014 08:20:00*0.99418*0.99393*0.99427*0.99387
02/12/2014 08:25:00*0.99393*0.99443*0.99483*0.99392
02/12/2014 08:30:00*0.99443*0.9947*0.99484*0.99443
02/12/2014 08:35:00*0.9947*0.99475*0.99504*0.9947
02/12/2014 08:40:00*0.99475*0.99468*0.99501*0.99464
02/12/2014 08:45:00*0.99468*0.9945*0.99472*0.99446
02/12/2014 08:50:00*0.9945*0.99421*0.9945*0.99407
02/12/2014 08:55:00*0.99421*0.99411*0.99425*0.99394
02/12/2014 09:00:00*0.99411*0.99422*0.99424*0.99376
02/12/2014 09:05:00*0.99422*0.99343*0.99432*0.99336
02/12/2014 09:10:00*0.99343*0.99368*0.99383*0.99333
02/12/2014 09:15:00*0.99368*0.99374*0.99412*0.99362
02/12/2014 09:20:00*0.99374*0.99371*0.99409*0.99363
02/12/2014 09:25:00*0.99371*0.99393*0.99395*0.99319
02/12/2014 09:30:00*0.99393*0.9938*0.99413*0.99371
02/12/2014 09:35:00*0.9938*0.99454*0.99466*0.9938
02/12/2014 09:40:00*0.99454*0.9948*0.99548*0.99444
02/12/2014 09:45:00*0.9948*0.99477*0.99522*0.99471
02/12/2014 09:50:00*0.99477*0.99426*0.99478*0.9942
02/12/2014 09:55:00*0.99426*0.9943*0.99439*0.99408
02/12/2014 10:00:00*0.9943*0.99458*0.99461*0.99419
02/12/2014 10:05:00*0.99458*0.9946*0.99484*0.99453
02/12/2014 10:10:00*0.9946*0.99453*0.99475*0.99438
02/12/2014 10:15:00*0.99453*0.99467*0.99484*0.99449
02/12/2014 10:20:00*0.99467*0.99408*0.99467*0.99399
02/12/2014 10:25:00*0.99408*0.99403*0.99414*0.99383
02/12/2014 10:30:00*0.99403*0.99418*0.99438*0.99394
02/12/2014 10:35:00*0.99418*0.99391*0.9943*0.99359
02/12/2014 10:40:00*0.99391*0.99325*0.99391*0.99325
02/12/2014 10:45:00*0.99325*0.99284*0.99348*0.99282
02/12/2014 10:50:00*0.99284*0.99329*0.99336*0.99283
02/12/2014 10:55:00*0.99329*0.99352*0.99375*0.99301
02/12/2014 11:00:00*0.99352*0.9926*0.99356*0.9924
02/12/2014 11:05:00*0.9926*0.99305*0.99316*0.99251
02/12/2014 11:10:00*0.99305*0.99318*0.99324*0.99293
02/12/2014 11:15:00*0.99318*0.99265*0.99319*0.99239
02/12/2014 11:20:00*0.99265*0.99232*0.99265*0.99222
02/12/2014 11:25:00*0.99232*0.99228*0.99265*0.99217
02/12/2014 11:30:00*0.99228*0.99228*0.99244*0.99217
02/12/2014 11:35:00*0.99228*0.99252*0.99252*0.99225
02/12/2014 11:40:00*0.99252*0.99263*0.99282*0.9924
02/12/2014 11:45:00*0.99263*0.99268*0.99296*0.99244
02/12/2014 11:50:00*0.99268*0.99263*0.99301*0.99244
02/12/2014 11:55:00*0.99263*0.99277*0.99277*0.99237
02/12/2014 12:00:00*0.99277*0.99233*0.99283*0.99221
02/12/2014 12:05:00*0.99233*0.99272*0.99272*0.99231
02/12/2014 12:10:00*0.99272*0.99246*0.99288*0.99246
02/12/2014 12:15:00*0.99246*0.99231*0.99251*0.99206
02/12/2014 12:20:00*0.99231*0.99219*0.99237*0.99209
02/12/2014 12:25:00*0.99219*0.99221*0.99223*0.99208
02/12/2014 12:30:00*0.99221*0.99161*0.99221*0.99157
02/12/2014 12:35:00*0.99161*0.99186*0.99194*0.99161
02/12/2014 12:40:00*0.99186*0.99171*0.99198*0.99171
02/12/2014 12:45:00*0.99171*0.99155*0.99189*0.99155
02/12/2014 12:50:00*0.99155*0.99131*0.9916*0.99122
02/12/2014 12:55:00*0.99131*0.99141*0.99142*0.99124
02/12/2014 13:00:00*0.99141*0.99091*0.99149*0.99091
02/12/2014 13:05:00*0.99091*0.99177*0.99177*0.99091
02/12/2014 13:10:00*0.99177*0.9919*0.99196*0.99176
02/12/2014 13:15:00*0.9919*0.99241*0.99246*0.9919
02/12/2014 13:20:00*0.99241*0.99235*0.99247*0.99209
02/12/2014 13:25:00*0.99235*0.99266*0.99278*0.99223
02/12/2014 13:30:00*0.99266*0.99244*0.99266*0.99244
02/12/2014 13:35:00*0.99244*0.99245*0.99258*0.99238
02/12/2014 13:40:00*0.99245*0.99255*0.99275*0.99245
02/12/2014 13:45:00*0.99255*0.99237*0.99255*0.99221
02/12/2014 13:50:00*0.99237*0.99232*0.99245*0.99228
02/12/2014 13:55:00*0.99232*0.99247*0.9925*0.99221
02/12/2014 14:00:00*0.99247*0.99269*0.99274*0.99242
02/12/2014 14:05:00*0.99269*0.99267*0.9927*0.99254
02/12/2014 14:10:00*0.99267*0.99274*0.99278*0.99253
02/12/2014 14:15:00*0.99274*0.99264*0.99286*0.99254
02/12/2014 14:20:00*0.99264*0.99313*0.99331*0.99257
02/12/2014 14:25:00*0.99313*0.99309*0.99313*0.99291
02/12/2014 14:30:00*0.99309*0.99312*0.99333*0.9929
02/12/2014 14:35:00*0.99312*0.99312*0.99316*0.99286
02/12/2014 14:40:00*0.99312*0.99307*0.99312*0.99301
02/12/2014 14:45:00*0.99307*0.99305*0.99307*0.99289
02/12/2014 14:50:00*0.99305*0.99303*0.99312*0.99296
02/12/2014 14:55:00*0.99303*0.99325*0.99332*0.99291
02/12/2014 15:00:00*0.99325*0.99308*0.99341*0.99287
02/12/2014 15:05:00*0.99308*0.99301*0.99314*0.99281
02/12/2014 15:10:00*0.99301*0.99292*0.99323*0.9929
02/12/2014 15:15:00*0.99292*0.99306*0.99325*0.99279
02/12/2014 15:20:00*0.99306*0.99329*0.99329*0.99296
02/12/2014 15:25:00*0.99329*0.99309*0.99331*0.99309
02/12/2014 15:30:00*0.99309*0.9931*0.99316*0.99299
02/12/2014 15:35:00*0.9931*0.99283*0.99311*0.99279
02/12/2014 15:40:00*0.99283*0.99273*0.99285*0.99269
02/12/2014 15:45:00*0.99273*0.99253*0.99282*0.99243
02/12/2014 15:50:00*0.99253*0.99263*0.99273*0.99253
02/12/2014 15:55:00*0.99263*0.9928*0.99292*0.99263
02/12/2014 16:00:00*0.9928*0.99283*0.99309*0.99273
02/12/2014 16:05:00*0.99283*0.99278*0.99293*0.99273
02/12/2014 16:10:00*0.99278*0.99269*0.99281*0.99268
02/12/2014 16:15:00*0.99269*0.99278*0.99278*0.99266
02/12/2014 16:20:00*0.99278*0.99294*0.99309*0.99273
02/12/2014 16:25:00*0.99294*0.99288*0.99296*0.99283
02/12/2014 16:30:00*0.99288*0.99289*0.99295*0.99269
02/12/2014 16:35:00*0.99289*0.99288*0.99298*0.99283
02/12/2014 16:40:00*0.99288*0.99291*0.99291*0.99238
02/12/2014 16:45:00*0.99291*0.99265*0.99292*0.9926
02/12/2014 16:50:00*0.99265*0.99266*0.99269*0.99256
02/12/2014 16:55:00*0.99266*0.99289*0.99305*0.99258
02/12/2014 17:00:00*0.99289*0.99289*0.99307*0.99275
