02/09/2014 17:05:00*0.98847*0.98828*0.98847*0.98796
02/09/2014 17:10:00*0.98828*0.98825*0.98844*0.98823
02/09/2014 17:15:00*0.98825*0.98823*0.98847*0.98812
02/09/2014 17:20:00*0.98823*0.98843*0.98843*0.98816
02/09/2014 17:25:00*0.98843*0.98835*0.98843*0.98824
02/09/2014 17:30:00*0.98835*0.98821*0.98839*0.98819
02/09/2014 17:35:00*0.98821*0.9879*0.98826*0.98786
02/09/2014 17:40:00*0.9879*0.98766*0.98797*0.98766
02/09/2014 17:45:00*0.98766*0.98796*0.98809*0.98766
02/09/2014 17:50:00*0.98796*0.98783*0.98806*0.98782
02/09/2014 17:55:00*0.98783*0.98801*0.98815*0.98783
02/09/2014 18:00:00*0.98801*0.9878*0.98842*0.98773
02/09/2014 18:05:00*0.9878*0.9878*0.98829*0.98776
02/09/2014 18:10:00*0.9878*0.9878*0.98792*0.98775
02/09/2014 18:15:00*0.9878*0.98788*0.98807*0.98779
02/09/2014 18:20:00*0.98788*0.98777*0.98791*0.98775
02/09/2014 18:25:00*0.98777*0.9878*0.9879*0.98769
02/09/2014 18:30:00*0.9878*0.98746*0.9878*0.98731
02/09/2014 18:35:00*0.98746*0.98743*0.98764*0.9874
02/09/2014 18:40:00*0.98743*0.98699*0.98743*0.98699
02/09/2014 18:45:00*0.98699*0.98733*0.98756*0.98698
02/09/2014 18:50:00*0.98733*0.98726*0.98746*0.98726
02/09/2014 18:55:00*0.98726*0.98726*0.98736*0.98724
02/09/2014 19:00:00*0.98726*0.98724*0.98733*0.98719
02/09/2014 19:05:00*0.98724*0.98727*0.98738*0.98701
02/09/2014 19:10:00*0.98727*0.98736*0.98751*0.98715
02/09/2014 19:15:00*0.98736*0.98752*0.98767*0.9873
02/09/2014 19:20:00*0.98752*0.98768*0.98772*0.98727
02/09/2014 19:25:00*0.98768*0.98767*0.98768*0.98727
02/09/2014 19:30:00*0.98767*0.98754*0.98773*0.98735
02/09/2014 19:35:00*0.98754*0.98764*0.98778*0.98732
02/09/2014 19:40:00*0.98764*0.98733*0.98775*0.98726
02/09/2014 19:45:00*0.98733*0.98749*0.98779*0.98732
02/09/2014 19:50:00*0.98749*0.98751*0.98766*0.98739
02/09/2014 19:55:00*0.98751*0.98821*0.98821*0.98751
02/09/2014 20:00:00*0.98821*0.98807*0.98827*0.98779
02/09/2014 20:05:00*0.98807*0.98789*0.98834*0.98787
02/09/2014 20:10:00*0.98789*0.98709*0.98793*0.98709
02/09/2014 20:15:00*0.98709*0.98701*0.98733*0.98684
02/09/2014 20:20:00*0.98701*0.98741*0.98746*0.98701
02/09/2014 20:25:00*0.98741*0.98716*0.98744*0.98696
02/09/2014 20:30:00*0.98716*0.98708*0.98739*0.98704
02/09/2014 20:35:00*0.98708*0.98746*0.98746*0.9868
02/09/2014 20:40:00*0.98746*0.98766*0.9877*0.98733
02/09/2014 20:45:00*0.98766*0.9877*0.98771*0.98752
02/09/2014 20:50:00*0.9877*0.98782*0.98809*0.9876
02/09/2014 20:55:00*0.98782*0.98793*0.98797*0.98772
02/09/2014 21:00:00*0.98793*0.98786*0.98833*0.98784
02/09/2014 21:05:00*0.98786*0.98775*0.98817*0.98761
02/09/2014 21:10:00*0.98775*0.98821*0.98829*0.98767
02/09/2014 21:15:00*0.98821*0.98814*0.98829*0.98802
02/09/2014 21:20:00*0.98814*0.9879*0.98815*0.98783
02/09/2014 21:25:00*0.9879*0.98783*0.9879*0.98756
02/09/2014 21:30:00*0.98783*0.98764*0.98787*0.98764
02/09/2014 21:35:00*0.98764*0.9876*0.98765*0.9875
02/09/2014 21:40:00*0.9876*0.9876*0.98762*0.98735
02/09/2014 21:45:00*0.9876*0.98725*0.98763*0.98719
02/09/2014 21:50:00*0.98725*0.98695*0.98726*0.98684
02/09/2014 21:55:00*0.98695*0.987*0.98706*0.98692
02/09/2014 22:00:00*0.987*0.98698*0.98705*0.98694
02/09/2014 22:05:00*0.98698*0.98712*0.98728*0.98698
02/09/2014 22:10:00*0.98712*0.98684*0.98716*0.98682
02/09/2014 22:15:00*0.98684*0.98684*0.98685*0.9867
02/09/2014 22:20:00*0.98684*0.98654*0.98684*0.98654
02/09/2014 22:25:00*0.98654*0.9865*0.9866*0.98649
02/09/2014 22:30:00*0.9865*0.98684*0.98692*0.98634
02/09/2014 22:35:00*0.98684*0.98665*0.98698*0.98653
02/09/2014 22:40:00*0.98665*0.98638*0.98665*0.98638
02/09/2014 22:45:00*0.98638*0.98596*0.98641*0.98583
02/09/2014 22:50:00*0.98596*0.986*0.98628*0.98577
02/09/2014 22:55:00*0.986*0.98618*0.98632*0.986
02/09/2014 23:00:00*0.98618*0.98616*0.98625*0.98597
02/09/2014 23:05:00*0.98616*0.98643*0.98644*0.98616
02/09/2014 23:10:00*0.98643*0.98651*0.98659*0.98631
02/09/2014 23:15:00*0.98651*0.98641*0.98659*0.98641
02/09/2014 23:20:00*0.98641*0.98596*0.98645*0.98585
02/09/2014 23:25:00*0.98596*0.98618*0.98627*0.98592
02/09/2014 23:30:00*0.98618*0.98588*0.98618*0.98588
02/09/2014 23:35:00*0.98588*0.98523*0.9859*0.98523
02/09/2014 23:40:00*0.98523*0.98498*0.9853*0.98471
02/09/2014 23:45:00*0.98498*0.98515*0.98534*0.98498
02/09/2014 23:50:00*0.98515*0.98552*0.98567*0.9851
02/09/2014 23:55:00*0.98552*0.98558*0.9856*0.9855
02/10/2014 00:05:00*0.98513*0.98533*0.98533*0.98511
02/10/2014 00:10:00*0.98533*0.98522*0.98534*0.9852
02/10/2014 00:15:00*0.98522*0.98536*0.98536*0.98502
02/10/2014 00:20:00*0.98536*0.9857*0.98576*0.98532
02/10/2014 00:25:00*0.9857*0.98562*0.98575*0.98562
02/10/2014 00:30:00*0.98562*0.98545*0.98573*0.98545
02/10/2014 00:35:00*0.98545*0.98554*0.98567*0.98545
02/10/2014 00:40:00*0.98554*0.98569*0.98572*0.98547
02/10/2014 00:45:00*0.98569*0.9855*0.98578*0.9855
02/10/2014 00:50:00*0.9855*0.9856*0.9856*0.98542
02/10/2014 00:55:00*0.9856*0.98525*0.98567*0.98523
02/10/2014 01:00:00*0.98525*0.9854*0.9855*0.98522
02/10/2014 01:05:00*0.9854*0.98498*0.98543*0.98481
02/10/2014 01:10:00*0.98498*0.98488*0.98507*0.98488
02/10/2014 01:15:00*0.98488*0.985*0.98502*0.98471
02/10/2014 01:20:00*0.985*0.98513*0.98518*0.98498
02/10/2014 01:25:00*0.98513*0.98497*0.98515*0.98483
02/10/2014 01:30:00*0.98497*0.98501*0.98503*0.98488
02/10/2014 01:35:00*0.98501*0.98535*0.98559*0.985
02/10/2014 01:40:00*0.98535*0.98537*0.98557*0.98517
02/10/2014 01:45:00*0.98537*0.98544*0.98559*0.98534
02/10/2014 01:50:00*0.98544*0.98501*0.98544*0.98498
02/10/2014 01:55:00*0.98501*0.98533*0.98533*0.98483
02/10/2014 02:00:00*0.98533*0.98533*0.98547*0.98514
02/10/2014 02:05:00*0.98533*0.98497*0.98539*0.98464
02/10/2014 02:10:00*0.98497*0.9848*0.98497*0.9846
02/10/2014 02:15:00*0.9848*0.98443*0.9848*0.9843
02/10/2014 02:20:00*0.98443*0.98421*0.98453*0.98395
02/10/2014 02:25:00*0.98421*0.9837*0.98421*0.98357
02/10/2014 02:30:00*0.9837*0.98392*0.98408*0.9837
02/10/2014 02:35:00*0.98392*0.98346*0.98392*0.98326
02/10/2014 02:40:00*0.98346*0.98358*0.98365*0.98318
02/10/2014 02:45:00*0.98358*0.98367*0.98383*0.98345
02/10/2014 02:50:00*0.98367*0.98384*0.98391*0.98363
02/10/2014 02:55:00*0.98384*0.98417*0.98419*0.9837
02/10/2014 03:00:00*0.98417*0.98465*0.98468*0.98378
02/10/2014 03:05:00*0.98465*0.98459*0.98465*0.98433
02/10/2014 03:10:00*0.98459*0.98402*0.98479*0.98389
02/10/2014 03:15:00*0.98402*0.98464*0.98468*0.98387
02/10/2014 03:20:00*0.98464*0.98479*0.98479*0.98446
02/10/2014 03:25:00*0.98479*0.98482*0.98493*0.98469
02/10/2014 03:30:00*0.98482*0.98368*0.98485*0.98332
02/10/2014 03:35:00*0.98368*0.9837*0.9839*0.98342
02/10/2014 03:40:00*0.9837*0.98364*0.98388*0.98358
02/10/2014 03:45:00*0.98364*0.98388*0.98391*0.98352
02/10/2014 03:50:00*0.98388*0.98389*0.98413*0.98352
02/10/2014 03:55:00*0.98389*0.98422*0.9844*0.98388
02/10/2014 04:00:00*0.98422*0.98472*0.98481*0.98409
02/10/2014 04:05:00*0.98472*0.98469*0.98501*0.98446
02/10/2014 04:10:00*0.98469*0.98426*0.98471*0.98426
02/10/2014 04:15:00*0.98426*0.98438*0.98456*0.98417
02/10/2014 04:20:00*0.98438*0.98395*0.98454*0.98388
02/10/2014 04:25:00*0.98395*0.98408*0.98425*0.98382
02/10/2014 04:30:00*0.98408*0.9833*0.98408*0.9833
02/10/2014 04:35:00*0.9833*0.98331*0.98343*0.98284
02/10/2014 04:40:00*0.98331*0.98378*0.98378*0.98331
02/10/2014 04:45:00*0.98378*0.98442*0.98443*0.98378
02/10/2014 04:50:00*0.98442*0.98431*0.98442*0.98417
02/10/2014 04:55:00*0.98431*0.98447*0.98447*0.98427
02/10/2014 05:00:00*0.98447*0.98488*0.98498*0.9842
02/10/2014 05:05:00*0.98488*0.98435*0.98498*0.98431
02/10/2014 05:10:00*0.98435*0.98467*0.98467*0.98424
02/10/2014 05:15:00*0.98467*0.98488*0.98497*0.9846
02/10/2014 05:20:00*0.98488*0.98497*0.98499*0.98471
02/10/2014 05:25:00*0.98497*0.98473*0.98501*0.98463
02/10/2014 05:30:00*0.98473*0.98484*0.98492*0.98472
02/10/2014 05:35:00*0.98484*0.98482*0.98495*0.98474
02/10/2014 05:40:00*0.98482*0.98511*0.98519*0.98481
02/10/2014 05:45:00*0.98511*0.98491*0.9852*0.9849
02/10/2014 05:50:00*0.98491*0.98493*0.98506*0.98484
02/10/2014 05:55:00*0.98493*0.98465*0.98528*0.98465
02/10/2014 06:00:00*0.98465*0.9848*0.98489*0.98461
02/10/2014 06:05:00*0.9848*0.98498*0.98524*0.98475
02/10/2014 06:10:00*0.98498*0.98528*0.98548*0.98491
02/10/2014 06:15:00*0.98528*0.9854*0.98575*0.98528
02/10/2014 06:20:00*0.9854*0.98558*0.98572*0.98535
02/10/2014 06:25:00*0.98558*0.98553*0.9856*0.98528
02/10/2014 06:30:00*0.98553*0.98518*0.98587*0.98506
02/10/2014 06:35:00*0.98518*0.98507*0.98518*0.98481
02/10/2014 06:40:00*0.98507*0.98538*0.98553*0.98507
02/10/2014 06:45:00*0.98538*0.98572*0.98572*0.98538
02/10/2014 06:50:00*0.98572*0.98567*0.98598*0.98564
02/10/2014 06:55:00*0.98567*0.98593*0.98619*0.9856
02/10/2014 07:00:00*0.98593*0.98544*0.98596*0.98544
02/10/2014 07:05:00*0.98544*0.9857*0.98573*0.98544
02/10/2014 07:10:00*0.9857*0.98574*0.98585*0.98564
02/10/2014 07:15:00*0.98574*0.98569*0.98574*0.98542
02/10/2014 07:20:00*0.98569*0.98588*0.98601*0.98569
02/10/2014 07:25:00*0.98588*0.98562*0.98597*0.98549
02/10/2014 07:30:00*0.98562*0.98563*0.98573*0.98552
02/10/2014 07:35:00*0.98563*0.98587*0.98598*0.98561
02/10/2014 07:40:00*0.98587*0.98571*0.98587*0.98562
02/10/2014 07:45:00*0.98571*0.98579*0.98612*0.98571
02/10/2014 07:50:00*0.98579*0.9857*0.98584*0.98562
02/10/2014 07:55:00*0.9857*0.98621*0.98638*0.98561
02/10/2014 08:00:00*0.98621*0.98601*0.98644*0.98583
02/10/2014 08:05:00*0.98601*0.98664*0.98671*0.98597
02/10/2014 08:10:00*0.98664*0.98697*0.98701*0.98661
02/10/2014 08:15:00*0.98697*0.98705*0.98741*0.98686
02/10/2014 08:20:00*0.98705*0.98742*0.9875*0.98687
02/10/2014 08:25:00*0.98742*0.98737*0.98763*0.98737
02/10/2014 08:30:00*0.98737*0.98723*0.98745*0.98713
02/10/2014 08:35:00*0.98723*0.98727*0.9876*0.98716
02/10/2014 08:40:00*0.98727*0.98705*0.98752*0.98705
02/10/2014 08:45:00*0.98705*0.9872*0.98748*0.98691
02/10/2014 08:50:00*0.9872*0.98671*0.98723*0.9867
02/10/2014 08:55:00*0.98671*0.98683*0.98706*0.98661
02/10/2014 09:00:00*0.98683*0.98668*0.98727*0.98663
02/10/2014 09:05:00*0.98668*0.98675*0.98684*0.98639
02/10/2014 09:10:00*0.98675*0.98667*0.98682*0.98655
02/10/2014 09:15:00*0.98667*0.9865*0.98694*0.98645
02/10/2014 09:20:00*0.9865*0.98687*0.98705*0.9865
02/10/2014 09:25:00*0.98687*0.98736*0.98741*0.98687
02/10/2014 09:30:00*0.98736*0.98765*0.98769*0.9873
02/10/2014 09:35:00*0.98765*0.98693*0.98768*0.98684
02/10/2014 09:40:00*0.98693*0.98726*0.98734*0.98681
02/10/2014 09:45:00*0.98726*0.9873*0.9873*0.98695
02/10/2014 09:50:00*0.9873*0.98705*0.9873*0.98695
02/10/2014 09:55:00*0.98705*0.98727*0.98745*0.98702
02/10/2014 10:00:00*0.98727*0.98745*0.98756*0.98705
02/10/2014 10:05:00*0.98745*0.98784*0.98805*0.98741
02/10/2014 10:10:00*0.98784*0.98817*0.98841*0.98784
02/10/2014 10:15:00*0.98817*0.98778*0.98829*0.98767
02/10/2014 10:20:00*0.98778*0.98726*0.98796*0.98725
02/10/2014 10:25:00*0.98726*0.9875*0.9875*0.98726
02/10/2014 10:30:00*0.9875*0.9876*0.98772*0.98733
02/10/2014 10:35:00*0.9876*0.98752*0.98762*0.98739
02/10/2014 10:40:00*0.98752*0.98763*0.98778*0.98751
02/10/2014 10:45:00*0.98763*0.98776*0.98788*0.98749
02/10/2014 10:50:00*0.98776*0.98793*0.98821*0.9876
02/10/2014 10:55:00*0.98793*0.98765*0.98804*0.98757
02/10/2014 11:00:00*0.98765*0.98759*0.98806*0.98739
02/10/2014 11:05:00*0.98759*0.98741*0.98816*0.98741
02/10/2014 11:10:00*0.98741*0.9875*0.98756*0.98728
02/10/2014 11:15:00*0.9875*0.98787*0.98793*0.9875
02/10/2014 11:20:00*0.98787*0.98803*0.9881*0.98765
02/10/2014 11:25:00*0.98803*0.9879*0.98813*0.98778
02/10/2014 11:30:00*0.9879*0.98802*0.98803*0.98783
02/10/2014 11:35:00*0.98802*0.98807*0.98825*0.98794
02/10/2014 11:40:00*0.98807*0.98792*0.98811*0.98786
02/10/2014 11:45:00*0.98792*0.98817*0.98829*0.9879
02/10/2014 11:50:00*0.98817*0.98814*0.98822*0.98789
02/10/2014 11:55:00*0.98814*0.98787*0.98829*0.98786
02/10/2014 12:00:00*0.98787*0.98796*0.98813*0.98785
02/10/2014 12:05:00*0.98796*0.98779*0.98796*0.9877
02/10/2014 12:10:00*0.98779*0.98768*0.98781*0.98768
02/10/2014 12:15:00*0.98768*0.98752*0.98768*0.98738
02/10/2014 12:20:00*0.98752*0.9877*0.98777*0.98752
02/10/2014 12:25:00*0.9877*0.98764*0.98784*0.98764
02/10/2014 12:30:00*0.98764*0.98751*0.98775*0.98751
02/10/2014 12:35:00*0.98751*0.98771*0.98777*0.98746
02/10/2014 12:40:00*0.98771*0.98771*0.98793*0.98756
02/10/2014 12:45:00*0.98771*0.98787*0.98794*0.98752
02/10/2014 12:50:00*0.98787*0.98778*0.98796*0.9876
02/10/2014 12:55:00*0.98778*0.9879*0.98791*0.98777
02/10/2014 13:00:00*0.9879*0.98786*0.98801*0.98766
02/10/2014 13:05:00*0.98786*0.98794*0.98799*0.98763
02/10/2014 13:10:00*0.98794*0.98791*0.98807*0.98785
02/10/2014 13:15:00*0.98791*0.98786*0.98794*0.98776
02/10/2014 13:20:00*0.98786*0.9876*0.98791*0.98759
02/10/2014 13:25:00*0.9876*0.98756*0.98768*0.98754
02/10/2014 13:30:00*0.98756*0.98748*0.98762*0.98741
02/10/2014 13:35:00*0.98748*0.98717*0.98748*0.98706
02/10/2014 13:40:00*0.98717*0.98765*0.98766*0.98717
02/10/2014 13:45:00*0.98765*0.98782*0.98786*0.98757
02/10/2014 13:50:00*0.98782*0.98786*0.98786*0.98774
02/10/2014 13:55:00*0.98786*0.98769*0.98786*0.98768
02/10/2014 14:00:00*0.98769*0.98783*0.98793*0.98765
02/10/2014 14:05:00*0.98783*0.98795*0.98795*0.98761
02/10/2014 14:10:00*0.98795*0.98785*0.98799*0.98785
02/10/2014 14:15:00*0.98785*0.98812*0.98813*0.98785
02/10/2014 14:20:00*0.98812*0.98805*0.98813*0.98797
02/10/2014 14:25:00*0.98805*0.98808*0.9882*0.98799
02/10/2014 14:30:00*0.98808*0.98805*0.98813*0.988
02/10/2014 14:35:00*0.98805*0.98817*0.98822*0.98804
02/10/2014 14:40:00*0.98817*0.98806*0.98831*0.98802
02/10/2014 14:45:00*0.98806*0.98808*0.98821*0.98794
02/10/2014 14:50:00*0.98808*0.98798*0.98826*0.98798
02/10/2014 14:55:00*0.98798*0.98803*0.98807*0.98798
02/10/2014 15:00:00*0.98803*0.98773*0.98805*0.98773
02/10/2014 15:05:00*0.98773*0.98772*0.98797*0.98765
02/10/2014 15:10:00*0.98772*0.98765*0.98793*0.98763
02/10/2014 15:15:00*0.98765*0.98809*0.9881*0.9876
02/10/2014 15:20:00*0.98809*0.98826*0.9884*0.98801
02/10/2014 15:25:00*0.98826*0.98824*0.98833*0.98811
02/10/2014 15:30:00*0.98824*0.98863*0.98863*0.98824
02/10/2014 15:35:00*0.98863*0.98826*0.98866*0.98818
02/10/2014 15:40:00*0.98826*0.98844*0.98844*0.98826
02/10/2014 15:45:00*0.98844*0.98866*0.9888*0.98841
02/10/2014 15:50:00*0.98866*0.98889*0.98905*0.98866
02/10/2014 15:55:00*0.98889*0.98889*0.98892*0.98875
02/10/2014 16:00:00*0.98889*0.98916*0.98918*0.98875
02/10/2014 16:05:00*0.98916*0.9891*0.98918*0.98885
02/10/2014 16:10:00*0.9891*0.98887*0.98913*0.98885
02/10/2014 16:15:00*0.98887*0.98882*0.98891*0.9888
02/10/2014 16:20:00*0.98882*0.98872*0.98888*0.98871
02/10/2014 16:25:00*0.98872*0.98874*0.98885*0.98863
02/10/2014 16:30:00*0.98874*0.98872*0.98875*0.98864
02/10/2014 16:35:00*0.98872*0.98899*0.989*0.98867
02/10/2014 16:40:00*0.98899*0.9889*0.98911*0.9889
02/10/2014 16:45:00*0.9889*0.98931*0.98961*0.98888
02/10/2014 16:50:00*0.98931*0.98946*0.98982*0.98929
02/10/2014 16:55:00*0.98946*0.98951*0.98988*0.98932
02/10/2014 17:00:00*0.98951*0.9892*0.98957*0.9892
