02/09/2014 15:00:00*0.98843*0.98834*0.98852*0.98805
02/09/2014 15:05:00*0.98834*0.98837*0.98846*0.98834
02/09/2014 15:10:00*0.98837*0.98839*0.98841*0.98837
02/09/2014 15:15:00*0.98839*0.98835*0.98839*0.98835
02/09/2014 15:20:00*0.98835*0.98782*0.98835*0.98778
02/09/2014 15:25:00*0.98782*0.98798*0.9881*0.98781
02/09/2014 15:30:00*0.98798*0.98792*0.98803*0.98776
02/09/2014 15:35:00*0.98792*0.98786*0.98803*0.9877
02/09/2014 15:40:00*0.98786*0.98808*0.98808*0.98786
02/09/2014 15:45:00*0.98808*0.98803*0.98808*0.98792
02/09/2014 15:50:00*0.98803*0.98802*0.98808*0.98802
02/09/2014 15:55:00*0.98802*0.98803*0.98808*0.98797
02/09/2014 16:00:00*0.98803*0.98803*0.98808*0.98792
02/09/2014 16:05:00*0.98803*0.98803*0.98808*0.98799
02/09/2014 16:10:00*0.98803*0.98803*0.98808*0.98797
02/09/2014 16:15:00*0.98803*0.98803*0.98814*0.98797
02/09/2014 16:20:00*0.98803*0.98797*0.98808*0.98797
02/09/2014 16:25:00*0.98797*0.98797*0.98797*0.98797
02/09/2014 16:30:00*0.98797*0.98814*0.98814*0.98797
02/09/2014 16:35:00*0.98814*0.98831*0.98831*0.98807
02/09/2014 16:40:00*0.98831*0.98854*0.98857*0.98819
02/09/2014 16:45:00*0.98854*0.98811*0.98854*0.98805
02/09/2014 16:50:00*0.98811*0.98831*0.98842*0.98811
02/09/2014 16:55:00*0.98831*0.98849*0.98849*0.98831
02/09/2014 17:00:00*0.98849*0.98847*0.98849*0.98847
