02/06/2014 17:05:00*0.99131*0.99144*0.99175*0.99131
02/06/2014 17:10:00*0.99144*0.99122*0.99151*0.99122
02/06/2014 17:15:00*0.99122*0.99135*0.99142*0.99089
02/06/2014 17:20:00*0.99135*0.9913*0.9915*0.99103
02/06/2014 17:25:00*0.9913*0.99109*0.9913*0.99081
02/06/2014 17:30:00*0.99109*0.99088*0.99109*0.99073
02/06/2014 17:35:00*0.99088*0.99113*0.99117*0.99083
02/06/2014 17:40:00*0.99113*0.99098*0.99113*0.99092
02/06/2014 17:45:00*0.99098*0.99096*0.99128*0.99089
02/06/2014 17:50:00*0.99096*0.99112*0.99125*0.99088
02/06/2014 17:55:00*0.99112*0.99093*0.99116*0.99093
02/06/2014 18:00:00*0.99093*0.99057*0.99108*0.99057
02/06/2014 18:05:00*0.99057*0.99094*0.99097*0.99057
02/06/2014 18:10:00*0.99094*0.99091*0.99099*0.99074
02/06/2014 18:15:00*0.99091*0.99088*0.991*0.9908
02/06/2014 18:20:00*0.99088*0.99109*0.99113*0.99087
02/06/2014 18:25:00*0.99109*0.99141*0.99141*0.99096
02/06/2014 18:30:00*0.99141*0.99134*0.99153*0.99122
02/06/2014 18:35:00*0.99134*0.99155*0.99159*0.99134
02/06/2014 18:40:00*0.99155*0.99095*0.99155*0.99082
02/06/2014 18:45:00*0.99095*0.99062*0.99095*0.99059
02/06/2014 18:50:00*0.99062*0.99029*0.99068*0.99015
02/06/2014 18:55:00*0.99029*0.9902*0.99045*0.9902
02/06/2014 19:00:00*0.9902*0.99031*0.99053*0.9902
02/06/2014 19:05:00*0.99031*0.99016*0.99041*0.98987
02/06/2014 19:10:00*0.99016*0.99044*0.99044*0.99008
02/06/2014 19:15:00*0.99044*0.99039*0.99065*0.99036
02/06/2014 19:20:00*0.99039*0.99012*0.99041*0.99005
02/06/2014 19:25:00*0.99012*0.99016*0.9905*0.99012
02/06/2014 19:30:00*0.99016*0.99023*0.99043*0.99005
02/06/2014 19:35:00*0.99023*0.99142*0.99257*0.99023
02/06/2014 19:40:00*0.99142*0.99214*0.99263*0.99114
02/06/2014 19:45:00*0.99214*0.99201*0.99229*0.99175
02/06/2014 19:50:00*0.99201*0.99219*0.99219*0.99157
02/06/2014 19:55:00*0.99219*0.99177*0.99244*0.99171
02/06/2014 20:00:00*0.99177*0.99156*0.99188*0.99156
02/06/2014 20:05:00*0.99156*0.98984*0.99191*0.98956
02/06/2014 20:10:00*0.98984*0.98912*0.9903*0.98844
02/06/2014 20:15:00*0.98912*0.98907*0.98932*0.98865
02/06/2014 20:20:00*0.98907*0.98879*0.98907*0.98811
02/06/2014 20:25:00*0.98879*0.989*0.9893*0.98872
02/06/2014 20:30:00*0.989*0.98898*0.98928*0.98882
02/06/2014 20:35:00*0.98898*0.98912*0.98929*0.98884
02/06/2014 20:40:00*0.98912*0.98968*0.98976*0.98912
02/06/2014 20:45:00*0.98968*0.98964*0.98978*0.9895
02/06/2014 20:50:00*0.98964*0.98971*0.99005*0.98952
02/06/2014 20:55:00*0.98971*0.98957*0.99026*0.9895
02/06/2014 21:00:00*0.98957*0.98983*0.98989*0.98957
02/06/2014 21:05:00*0.98983*0.98957*0.98983*0.98932
02/06/2014 21:10:00*0.98957*0.98939*0.98977*0.98934
02/06/2014 21:15:00*0.98939*0.98977*0.98983*0.98935
02/06/2014 21:20:00*0.98977*0.98985*0.98985*0.98952
02/06/2014 21:25:00*0.98985*0.98965*0.98989*0.98949
02/06/2014 21:30:00*0.98965*0.98962*0.98984*0.98959
02/06/2014 21:35:00*0.98962*0.98936*0.98965*0.9893
02/06/2014 21:40:00*0.98936*0.9894*0.98954*0.98934
02/06/2014 21:45:00*0.9894*0.98907*0.98959*0.98905
02/06/2014 21:50:00*0.98907*0.98922*0.98937*0.98894
02/06/2014 21:55:00*0.98922*0.98932*0.98935*0.98916
02/06/2014 22:00:00*0.98932*0.98941*0.98941*0.98916
02/06/2014 22:05:00*0.98941*0.9894*0.98948*0.98927
02/06/2014 22:10:00*0.9894*0.98932*0.98944*0.98923
02/06/2014 22:15:00*0.98932*0.98919*0.98938*0.9891
02/06/2014 22:20:00*0.98919*0.98901*0.98945*0.98891
02/06/2014 22:25:00*0.98901*0.98863*0.98904*0.98852
02/06/2014 22:30:00*0.98863*0.98905*0.98913*0.98862
02/06/2014 22:35:00*0.98905*0.98898*0.98918*0.98893
02/06/2014 22:40:00*0.98898*0.98925*0.98928*0.98887
02/06/2014 22:45:00*0.98925*0.98899*0.98925*0.98899
02/06/2014 22:50:00*0.98899*0.98909*0.98913*0.98895
02/06/2014 22:55:00*0.98909*0.98913*0.98917*0.98895
02/06/2014 23:00:00*0.98913*0.98941*0.98946*0.98913
02/06/2014 23:05:00*0.98941*0.98932*0.98955*0.98932
02/06/2014 23:10:00*0.98932*0.98946*0.9895*0.98932
02/06/2014 23:15:00*0.98946*0.98916*0.98949*0.98905
02/06/2014 23:20:00*0.98916*0.98932*0.98933*0.98916
02/06/2014 23:25:00*0.98932*0.98926*0.98936*0.98926
02/06/2014 23:30:00*0.98926*0.98951*0.98953*0.98925
02/06/2014 23:35:00*0.98951*0.98934*0.98955*0.98934
02/06/2014 23:40:00*0.98934*0.98926*0.98943*0.9892
02/06/2014 23:45:00*0.98926*0.98923*0.9893*0.98899
02/06/2014 23:50:00*0.98923*0.98917*0.98931*0.98894
02/06/2014 23:55:00*0.98917*0.98904*0.98922*0.98887
02/07/2014 00:00:00*0.98904*0.98896*0.98908*0.98893
02/07/2014 00:05:00*0.98896*0.98917*0.98918*0.98893
02/07/2014 00:10:00*0.98917*0.98933*0.98951*0.98917
02/07/2014 00:15:00*0.98933*0.98944*0.98952*0.98919
02/07/2014 00:20:00*0.98944*0.98943*0.98953*0.98918
02/07/2014 00:25:00*0.98943*0.98957*0.98968*0.98942
02/07/2014 00:30:00*0.98957*0.98965*0.98965*0.98939
02/07/2014 00:35:00*0.98965*0.98959*0.98977*0.98953
02/07/2014 00:40:00*0.98959*0.98968*0.98981*0.98959
02/07/2014 00:45:00*0.98968*0.98962*0.9897*0.98949
02/07/2014 00:50:00*0.98962*0.9894*0.98965*0.98934
02/07/2014 00:55:00*0.9894*0.98951*0.9896*0.98937
02/07/2014 01:00:00*0.98951*0.98954*0.98954*0.98935
02/07/2014 01:05:00*0.98954*0.9898*0.98981*0.98939
02/07/2014 01:10:00*0.9898*0.9899*0.99*0.98975
02/07/2014 01:15:00*0.9899*0.99029*0.99046*0.98984
02/07/2014 01:20:00*0.99029*0.98975*0.99045*0.98971
02/07/2014 01:25:00*0.98975*0.99012*0.99012*0.98955
02/07/2014 01:30:00*0.99012*0.99004*0.99022*0.98989
02/07/2014 01:35:00*0.99004*0.9901*0.99017*0.98999
02/07/2014 01:40:00*0.9901*0.99028*0.99028*0.99002
02/07/2014 01:45:00*0.99028*0.99039*0.9904*0.99012
02/07/2014 01:50:00*0.99039*0.99017*0.99045*0.98996
02/07/2014 01:55:00*0.99017*0.99028*0.9903*0.99006
02/07/2014 02:00:00*0.99028*0.99094*0.991*0.99024
02/07/2014 02:05:00*0.99094*0.99076*0.99118*0.99066
02/07/2014 02:10:00*0.99076*0.99036*0.99076*0.98998
02/07/2014 02:15:00*0.99036*0.99022*0.99046*0.99007
02/07/2014 02:20:00*0.99022*0.98998*0.99022*0.98997
02/07/2014 02:25:00*0.98998*0.98992*0.99011*0.98971
02/07/2014 02:30:00*0.98992*0.98978*0.98992*0.98953
02/07/2014 02:35:00*0.98978*0.98983*0.98991*0.98962
02/07/2014 02:40:00*0.98983*0.99003*0.99012*0.98975
02/07/2014 02:45:00*0.99003*0.99037*0.99047*0.99002
02/07/2014 02:50:00*0.99037*0.99044*0.99045*0.99016
02/07/2014 02:55:00*0.99044*0.9902*0.99044*0.99007
02/07/2014 03:00:00*0.9902*0.99004*0.99022*0.9896
02/07/2014 03:05:00*0.99004*0.98978*0.99028*0.98971
02/07/2014 03:10:00*0.98978*0.98973*0.99*0.98957
02/07/2014 03:15:00*0.98973*0.98957*0.98978*0.98951
02/07/2014 03:20:00*0.98957*0.98948*0.9897*0.98941
02/07/2014 03:25:00*0.98948*0.98951*0.98971*0.98942
02/07/2014 03:30:00*0.98951*0.98925*0.98955*0.98922
02/07/2014 03:35:00*0.98925*0.98989*0.99014*0.98923
02/07/2014 03:40:00*0.98989*0.98952*0.99001*0.98941
02/07/2014 03:45:00*0.98952*0.98941*0.98969*0.98937
02/07/2014 03:50:00*0.98941*0.98938*0.9895*0.98917
02/07/2014 03:55:00*0.98938*0.9897*0.98999*0.98917
02/07/2014 04:00:00*0.9897*0.9891*0.9897*0.9891
02/07/2014 04:05:00*0.9891*0.98932*0.98939*0.98908
02/07/2014 04:10:00*0.98932*0.98951*0.98983*0.98919
02/07/2014 04:15:00*0.98951*0.9899*0.98992*0.98939
02/07/2014 04:20:00*0.9899*0.9901*0.9901*0.98965
02/07/2014 04:25:00*0.9901*0.98984*0.99035*0.98975
02/07/2014 04:30:00*0.98984*0.98999*0.99022*0.98984
02/07/2014 04:35:00*0.98999*0.99023*0.99035*0.98974
02/07/2014 04:40:00*0.99023*0.99023*0.99037*0.99003
02/07/2014 04:45:00*0.99023*0.98954*0.99023*0.98949
02/07/2014 04:50:00*0.98954*0.98965*0.98976*0.98947
02/07/2014 04:55:00*0.98965*0.98952*0.9897*0.98938
02/07/2014 05:00:00*0.98952*0.98964*0.98964*0.98929
02/07/2014 05:05:00*0.98964*0.98959*0.98982*0.98939
02/07/2014 05:10:00*0.98959*0.98959*0.98969*0.98937
02/07/2014 05:15:00*0.98959*0.9895*0.98963*0.98941
02/07/2014 05:20:00*0.9895*0.98963*0.98993*0.98949
02/07/2014 05:25:00*0.98963*0.98979*0.98996*0.98955
02/07/2014 05:30:00*0.98979*0.98951*0.9898*0.98951
02/07/2014 05:35:00*0.98951*0.9897*0.98977*0.98944
02/07/2014 05:40:00*0.9897*0.99008*0.99011*0.98969
02/07/2014 05:45:00*0.99008*0.98998*0.99025*0.98963
02/07/2014 05:50:00*0.98998*0.98994*0.99006*0.98972
02/07/2014 05:55:00*0.98994*0.99012*0.99014*0.98984
02/07/2014 06:00:00*0.99012*0.9898*0.99012*0.98977
02/07/2014 06:05:00*0.9898*0.99024*0.99035*0.98977
02/07/2014 06:10:00*0.99024*0.98994*0.99037*0.98991
02/07/2014 06:15:00*0.98994*0.99025*0.9904*0.98991
02/07/2014 06:20:00*0.99025*0.98956*0.99027*0.98955
02/07/2014 06:25:00*0.98956*0.98976*0.98979*0.98952
02/07/2014 06:30:00*0.98976*0.99006*0.99026*0.98976
02/07/2014 06:35:00*0.99006*0.98932*0.99006*0.98925
02/07/2014 06:40:00*0.98932*0.98949*0.98959*0.9893
02/07/2014 06:45:00*0.98949*0.98976*0.98977*0.98937
02/07/2014 06:50:00*0.98976*0.98985*0.99009*0.98976
02/07/2014 06:55:00*0.98985*0.9898*0.98994*0.98963
02/07/2014 07:00:00*0.9898*0.98974*0.98998*0.98958
02/07/2014 07:05:00*0.98974*0.98968*0.98997*0.98944
02/07/2014 07:10:00*0.98968*0.98968*0.98978*0.98949
02/07/2014 07:15:00*0.98968*0.98967*0.98974*0.98949
02/07/2014 07:20:00*0.98967*0.9897*0.98982*0.98927
02/07/2014 07:25:00*0.9897*0.98949*0.98975*0.98949
02/07/2014 07:30:00*0.98949*0.98908*0.98959*0.98902
02/07/2014 07:35:00*0.98908*0.98895*0.98909*0.9889
02/07/2014 07:40:00*0.98895*0.98895*0.98922*0.98895
02/07/2014 07:45:00*0.98895*0.98874*0.98912*0.9886
02/07/2014 07:50:00*0.98874*0.98893*0.98924*0.98866
02/07/2014 07:55:00*0.98893*0.98845*0.98902*0.98841
02/07/2014 08:00:00*0.98845*0.98855*0.98859*0.98788
02/07/2014 08:05:00*0.98855*0.98862*0.98886*0.98849
02/07/2014 08:10:00*0.98862*0.98884*0.98921*0.98833
02/07/2014 08:15:00*0.98884*0.98958*0.98963*0.98884
02/07/2014 08:20:00*0.98958*0.98983*0.99006*0.98922
02/07/2014 08:25:00*0.98983*0.98969*0.99015*0.98916
02/07/2014 08:30:00*0.98969*0.98717*0.99008*0.98717
02/07/2014 08:35:00*0.98717*0.98609*0.99173*0.98437
02/07/2014 08:40:00*0.98609*0.98836*0.98843*0.98523
02/07/2014 08:45:00*0.98836*0.9867*0.98857*0.98654
02/07/2014 08:50:00*0.9867*0.98702*0.98757*0.9864
02/07/2014 08:55:00*0.98702*0.98858*0.98873*0.98671
02/07/2014 09:00:00*0.98858*0.98876*0.9897*0.98782
02/07/2014 09:05:00*0.98876*0.98741*0.98908*0.98694
02/07/2014 09:10:00*0.98741*0.98719*0.98767*0.98689
02/07/2014 09:15:00*0.98719*0.98675*0.98721*0.98611
02/07/2014 09:20:00*0.98675*0.98613*0.98675*0.98443
02/07/2014 09:25:00*0.98613*0.98592*0.98648*0.98582
02/07/2014 09:30:00*0.98592*0.9841*0.98617*0.98334
02/07/2014 09:35:00*0.9841*0.98369*0.98443*0.98277
02/07/2014 09:40:00*0.98369*0.98434*0.98448*0.98361
02/07/2014 09:45:00*0.98434*0.98544*0.98546*0.9843
02/07/2014 09:50:00*0.98544*0.98608*0.98693*0.98535
02/07/2014 09:55:00*0.98608*0.98651*0.98663*0.98595
02/07/2014 10:00:00*0.98651*0.98603*0.98653*0.9854
02/07/2014 10:05:00*0.98603*0.98633*0.9871*0.98601
02/07/2014 10:10:00*0.98633*0.98573*0.9865*0.98572
02/07/2014 10:15:00*0.98573*0.98581*0.98613*0.98547
02/07/2014 10:20:00*0.98581*0.98613*0.98644*0.98546
02/07/2014 10:25:00*0.98613*0.98588*0.98633*0.98562
02/07/2014 10:30:00*0.98588*0.98643*0.9866*0.98585
02/07/2014 10:35:00*0.98643*0.98597*0.98657*0.98581
02/07/2014 10:40:00*0.98597*0.98595*0.98612*0.98559
02/07/2014 10:45:00*0.98595*0.98556*0.98611*0.98532
02/07/2014 10:50:00*0.98556*0.98587*0.98595*0.98548
02/07/2014 10:55:00*0.98587*0.98537*0.98618*0.98535
02/07/2014 11:00:00*0.98537*0.98539*0.98554*0.98482
02/07/2014 11:05:00*0.98539*0.9856*0.9862*0.98539
02/07/2014 11:10:00*0.9856*0.98619*0.98632*0.98557
02/07/2014 11:15:00*0.98619*0.9872*0.98726*0.98616
02/07/2014 11:20:00*0.9872*0.98644*0.98724*0.98641
02/07/2014 11:25:00*0.98644*0.98647*0.98679*0.98624
02/07/2014 11:30:00*0.98647*0.9864*0.98654*0.98628
02/07/2014 11:35:00*0.9864*0.98639*0.98649*0.98616
02/07/2014 11:40:00*0.98639*0.98696*0.98696*0.9863
02/07/2014 11:45:00*0.98696*0.98625*0.987*0.98625
02/07/2014 11:50:00*0.98625*0.98617*0.98627*0.98595
02/07/2014 11:55:00*0.98617*0.98652*0.98669*0.98611
02/07/2014 12:00:00*0.98652*0.98666*0.9869*0.98652
02/07/2014 12:05:00*0.98666*0.98695*0.9871*0.98666
02/07/2014 12:10:00*0.98695*0.98708*0.98727*0.98676
02/07/2014 12:15:00*0.98708*0.98689*0.98708*0.98662
02/07/2014 12:20:00*0.98689*0.987*0.98706*0.98667
02/07/2014 12:25:00*0.987*0.98749*0.9876*0.987
02/07/2014 12:30:00*0.98749*0.98761*0.9878*0.9874
02/07/2014 12:35:00*0.98761*0.98829*0.9883*0.98752
02/07/2014 12:40:00*0.98829*0.9882*0.98833*0.9881
02/07/2014 12:45:00*0.9882*0.98824*0.98832*0.9881
02/07/2014 12:50:00*0.98824*0.98805*0.98843*0.98798
02/07/2014 12:55:00*0.98805*0.98862*0.98865*0.98796
02/07/2014 13:00:00*0.98862*0.98832*0.98898*0.98827
02/07/2014 13:05:00*0.98832*0.98844*0.98861*0.98819
02/07/2014 13:10:00*0.98844*0.98872*0.9888*0.98844
02/07/2014 13:15:00*0.98872*0.98851*0.98872*0.98846
02/07/2014 13:20:00*0.98851*0.98835*0.98873*0.98827
02/07/2014 13:25:00*0.98835*0.98891*0.98908*0.98813
02/07/2014 13:30:00*0.98891*0.98877*0.98901*0.98863
02/07/2014 13:35:00*0.98877*0.98888*0.98914*0.98873
02/07/2014 13:40:00*0.98888*0.98891*0.98894*0.98885
02/07/2014 13:45:00*0.98891*0.98898*0.98908*0.98847
02/07/2014 13:50:00*0.98898*0.98912*0.98917*0.9887
02/07/2014 13:55:00*0.98912*0.98878*0.98918*0.98867
02/07/2014 14:00:00*0.98878*0.98892*0.98911*0.98873
02/07/2014 14:05:00*0.98892*0.98883*0.989*0.98869
02/07/2014 14:10:00*0.98883*0.98857*0.98887*0.98838
02/07/2014 14:15:00*0.98857*0.98883*0.98906*0.98854
02/07/2014 14:20:00*0.98883*0.98905*0.98911*0.98874
02/07/2014 14:25:00*0.98905*0.98894*0.98905*0.98877
02/07/2014 14:30:00*0.98894*0.98873*0.98946*0.98867
02/07/2014 14:35:00*0.98873*0.98836*0.98873*0.98828
02/07/2014 14:40:00*0.98836*0.98819*0.98865*0.98816
02/07/2014 14:45:00*0.98819*0.98861*0.98864*0.98817
02/07/2014 14:50:00*0.98861*0.98859*0.98871*0.9882
02/07/2014 14:55:00*0.98859*0.9888*0.98904*0.98858
02/07/2014 15:00:00*0.9888*0.98848*0.98884*0.98819
02/07/2014 15:05:00*0.98848*0.98788*0.98861*0.98781
02/07/2014 15:10:00*0.98788*0.98813*0.98844*0.98788
02/07/2014 15:15:00*0.98813*0.98934*0.98934*0.98801
02/07/2014 15:20:00*0.98934*0.98885*0.98934*0.98865
02/07/2014 15:25:00*0.98885*0.98916*0.98927*0.98879
02/07/2014 15:30:00*0.98916*0.98887*0.98916*0.98861
02/07/2014 15:35:00*0.98887*0.98897*0.98907*0.98884
02/07/2014 15:40:00*0.98897*0.98905*0.98911*0.98893
02/07/2014 15:45:00*0.98905*0.98906*0.98929*0.98892
02/07/2014 15:50:00*0.98906*0.98908*0.98913*0.98898
02/07/2014 15:55:00*0.98908*0.98887*0.98908*0.98864
02/07/2014 16:00:00*0.98887*0.9889*0.98905*0.98875
02/07/2014 16:05:00*0.9889*0.98929*0.98933*0.9889
02/07/2014 16:10:00*0.98929*0.98916*0.98945*0.98897
02/07/2014 16:15:00*0.98916*0.9895*0.98954*0.98916
02/07/2014 16:20:00*0.9895*0.98967*0.98989*0.98949
02/07/2014 16:25:00*0.98967*0.98942*0.98972*0.9894
02/07/2014 16:30:00*0.98942*0.98886*0.98951*0.98886
02/07/2014 16:35:00*0.98886*0.98892*0.98899*0.98873
02/07/2014 16:40:00*0.98892*0.98912*0.98912*0.98858
02/07/2014 16:45:00*0.98912*0.98903*0.98917*0.98884
02/07/2014 16:50:00*0.98903*0.98857*0.9892*0.98847
02/07/2014 16:55:00*0.98857*0.98814*0.98885*0.98802
