02/05/2014 17:05:00*0.98713*0.98769*0.98769*0.987
02/05/2014 17:10:00*0.98769*0.9869*0.98769*0.98665
02/05/2014 17:15:00*0.9869*0.98669*0.98705*0.98664
02/05/2014 17:20:00*0.98669*0.98699*0.9876*0.98643
02/05/2014 17:25:00*0.98699*0.98705*0.98731*0.98699
02/05/2014 17:30:00*0.98705*0.98726*0.98733*0.98693
02/05/2014 17:35:00*0.98726*0.9876*0.98768*0.98726
02/05/2014 17:40:00*0.9876*0.98768*0.98784*0.98733
02/05/2014 17:45:00*0.98768*0.98824*0.98857*0.98763
02/05/2014 17:50:00*0.98824*0.98832*0.98857*0.98769
02/05/2014 17:55:00*0.98832*0.98815*0.9885*0.98803
02/05/2014 18:00:00*0.98815*0.98815*0.98861*0.98785
02/05/2014 18:05:00*0.98815*0.98836*0.98869*0.9881
02/05/2014 18:10:00*0.98836*0.98843*0.98864*0.98817
02/05/2014 18:15:00*0.98843*0.98875*0.9888*0.98813
02/05/2014 18:20:00*0.98875*0.98881*0.98893*0.9887
02/05/2014 18:25:00*0.98881*0.98904*0.98908*0.98881
02/05/2014 18:30:00*0.98904*0.98861*0.98904*0.98839
02/05/2014 18:35:00*0.98861*0.98844*0.98887*0.98828
02/05/2014 18:40:00*0.98844*0.98856*0.98866*0.98836
02/05/2014 18:45:00*0.98856*0.98898*0.98898*0.98834
02/05/2014 18:50:00*0.98898*0.98894*0.98964*0.9889
02/05/2014 18:55:00*0.98894*0.98946*0.98948*0.98894
02/05/2014 19:00:00*0.98946*0.98891*0.98946*0.98887
02/05/2014 19:05:00*0.98891*0.98873*0.98903*0.98849
02/05/2014 19:10:00*0.98873*0.98889*0.98902*0.98862
02/05/2014 19:15:00*0.98889*0.98886*0.98896*0.98871
02/05/2014 19:20:00*0.98886*0.98921*0.98952*0.98885
02/05/2014 19:25:00*0.98921*0.98944*0.98964*0.98905
02/05/2014 19:30:00*0.98944*0.98904*0.98975*0.98904
02/05/2014 19:35:00*0.98904*0.99213*0.99228*0.98778
02/05/2014 19:40:00*0.99213*0.99195*0.9929*0.99163
02/05/2014 19:45:00*0.99195*0.99237*0.99332*0.99182
02/05/2014 19:50:00*0.99237*0.99284*0.99317*0.99217
02/05/2014 19:55:00*0.99284*0.99277*0.99299*0.99265
02/05/2014 20:00:00*0.99277*0.99357*0.99381*0.9926
02/05/2014 20:05:00*0.99357*0.99332*0.99364*0.99299
02/05/2014 20:10:00*0.99332*0.9939*0.99408*0.99332
02/05/2014 20:15:00*0.9939*0.9938*0.99401*0.99362
02/05/2014 20:20:00*0.9938*0.99377*0.99408*0.99355
02/05/2014 20:25:00*0.99377*0.99327*0.99383*0.99312
02/05/2014 20:30:00*0.99327*0.99305*0.99334*0.99297
02/05/2014 20:35:00*0.99305*0.99283*0.99318*0.99283
02/05/2014 20:40:00*0.99283*0.99283*0.99326*0.99273
02/05/2014 20:45:00*0.99283*0.99238*0.99283*0.99232
02/05/2014 20:50:00*0.99238*0.99258*0.99262*0.99209
02/05/2014 20:55:00*0.99258*0.99242*0.99279*0.99233
02/05/2014 21:00:00*0.99242*0.99235*0.99292*0.99235
02/05/2014 21:05:00*0.99235*0.99229*0.9926*0.99222
02/05/2014 21:10:00*0.99229*0.99212*0.99231*0.99212
02/05/2014 21:15:00*0.99212*0.99241*0.99254*0.99212
02/05/2014 21:20:00*0.99241*0.99224*0.99243*0.99197
02/05/2014 21:25:00*0.99224*0.99244*0.99249*0.99219
02/05/2014 21:30:00*0.99244*0.9916*0.99244*0.99151
02/05/2014 21:35:00*0.9916*0.99207*0.99217*0.99158
02/05/2014 21:40:00*0.99207*0.99208*0.9922*0.99196
02/05/2014 21:45:00*0.99208*0.99227*0.9923*0.99202
02/05/2014 21:50:00*0.99227*0.99219*0.99257*0.99207
02/05/2014 21:55:00*0.99219*0.99226*0.99243*0.99211
02/05/2014 22:00:00*0.99226*0.99205*0.99253*0.992
02/05/2014 22:05:00*0.99205*0.99167*0.99205*0.99166
02/05/2014 22:10:00*0.99167*0.99146*0.99175*0.99141
02/05/2014 22:15:00*0.99146*0.99148*0.99153*0.99137
02/05/2014 22:20:00*0.99148*0.99142*0.99155*0.99138
02/05/2014 22:25:00*0.99142*0.9917*0.9917*0.99136
02/05/2014 22:30:00*0.9917*0.9918*0.99185*0.99158
02/05/2014 22:35:00*0.9918*0.9918*0.99186*0.99165
02/05/2014 22:40:00*0.9918*0.99165*0.99191*0.99165
02/05/2014 22:45:00*0.99165*0.99146*0.99179*0.99143
02/05/2014 22:50:00*0.99146*0.99147*0.9915*0.99136
02/05/2014 22:55:00*0.99147*0.99127*0.99152*0.99121
02/05/2014 23:00:00*0.99127*0.99141*0.99141*0.9912
02/05/2014 23:05:00*0.99141*0.99126*0.99141*0.99118
02/05/2014 23:10:00*0.99126*0.99127*0.99138*0.99124
02/05/2014 23:15:00*0.99127*0.99149*0.99149*0.99127
02/05/2014 23:20:00*0.99149*0.9915*0.99155*0.99147
02/05/2014 23:25:00*0.9915*0.99151*0.99156*0.99145
02/05/2014 23:30:00*0.99151*0.99164*0.9918*0.99151
02/05/2014 23:35:00*0.99164*0.99173*0.99178*0.99148
02/05/2014 23:40:00*0.99173*0.99162*0.99182*0.99156
02/05/2014 23:45:00*0.99162*0.99156*0.99167*0.99156
02/05/2014 23:50:00*0.99156*0.99147*0.99162*0.99147
02/05/2014 23:55:00*0.99147*0.99182*0.99189*0.99147
02/06/2014 00:00:00*0.99182*0.99175*0.99186*0.99172
02/06/2014 00:05:00*0.99175*0.99177*0.99188*0.99169
02/06/2014 00:10:00*0.99177*0.99168*0.99184*0.99166
02/06/2014 00:15:00*0.99168*0.99149*0.99168*0.9914
02/06/2014 00:20:00*0.99149*0.99155*0.9916*0.99142
02/06/2014 00:25:00*0.99155*0.99108*0.99161*0.99107
02/06/2014 00:30:00*0.99108*0.99105*0.99121*0.99092
02/06/2014 00:35:00*0.99105*0.99105*0.99131*0.99105
02/06/2014 00:40:00*0.99105*0.99104*0.99131*0.99103
02/06/2014 00:45:00*0.99104*0.99114*0.99115*0.99103
02/06/2014 00:50:00*0.99114*0.99106*0.99139*0.99099
02/06/2014 00:55:00*0.99106*0.99145*0.99147*0.99106
02/06/2014 01:00:00*0.99145*0.99101*0.99145*0.99087
02/06/2014 01:05:00*0.99101*0.9912*0.9912*0.9909
02/06/2014 01:10:00*0.9912*0.99102*0.99129*0.99099
02/06/2014 01:15:00*0.99102*0.99115*0.99122*0.991
02/06/2014 01:20:00*0.99115*0.99152*0.99152*0.99096
02/06/2014 01:25:00*0.99152*0.99117*0.99152*0.9911
02/06/2014 01:30:00*0.99117*0.99118*0.99128*0.99099
02/06/2014 01:35:00*0.99118*0.9917*0.99179*0.99111
02/06/2014 01:40:00*0.9917*0.99214*0.99219*0.9917
02/06/2014 01:45:00*0.99214*0.99197*0.99214*0.99178
02/06/2014 01:50:00*0.99197*0.99209*0.99215*0.99189
02/06/2014 01:55:00*0.99209*0.99205*0.99209*0.99176
02/06/2014 02:00:00*0.99205*0.99218*0.99226*0.99185
02/06/2014 02:05:00*0.99218*0.99181*0.9922*0.99179
02/06/2014 02:10:00*0.99181*0.99181*0.99183*0.99166
02/06/2014 02:15:00*0.99181*0.9917*0.99181*0.9917
02/06/2014 02:20:00*0.9917*0.99171*0.99208*0.99162
02/06/2014 02:25:00*0.99171*0.99152*0.99178*0.99152
02/06/2014 02:30:00*0.99152*0.992*0.9922*0.9915
02/06/2014 02:35:00*0.992*0.99149*0.992*0.99148
02/06/2014 02:40:00*0.99149*0.99138*0.99156*0.99124
02/06/2014 02:45:00*0.99138*0.99132*0.99141*0.9912
02/06/2014 02:50:00*0.99132*0.99115*0.99154*0.99098
02/06/2014 02:55:00*0.99115*0.99107*0.99133*0.99107
02/06/2014 03:00:00*0.99107*0.99069*0.99107*0.99062
02/06/2014 03:05:00*0.99069*0.99047*0.99075*0.99042
02/06/2014 03:10:00*0.99047*0.99073*0.99075*0.99043
02/06/2014 03:15:00*0.99073*0.99074*0.99091*0.99069
02/06/2014 03:20:00*0.99074*0.99038*0.99076*0.99036
02/06/2014 03:25:00*0.99038*0.99054*0.9906*0.99028
02/06/2014 03:30:00*0.99054*0.98998*0.99056*0.9898
02/06/2014 03:35:00*0.98998*0.9897*0.98998*0.98915
02/06/2014 03:40:00*0.9897*0.98969*0.98992*0.9892
02/06/2014 03:45:00*0.98969*0.99035*0.99047*0.98966
02/06/2014 03:50:00*0.99035*0.99052*0.99054*0.9901
02/06/2014 03:55:00*0.99052*0.99041*0.9908*0.99037
02/06/2014 04:00:00*0.99041*0.9909*0.99092*0.99034
02/06/2014 04:05:00*0.9909*0.99108*0.99114*0.99081
02/06/2014 04:10:00*0.99108*0.99146*0.99159*0.99082
02/06/2014 04:15:00*0.99146*0.99145*0.99161*0.99124
02/06/2014 04:20:00*0.99145*0.99055*0.99145*0.99043
02/06/2014 04:25:00*0.99055*0.99053*0.99068*0.99027
02/06/2014 04:30:00*0.99053*0.99045*0.9907*0.99042
02/06/2014 04:35:00*0.99045*0.99038*0.99055*0.99021
02/06/2014 04:40:00*0.99038*0.99043*0.99066*0.99031
02/06/2014 04:45:00*0.99043*0.99046*0.99056*0.99025
02/06/2014 04:50:00*0.99046*0.99028*0.99046*0.99014
02/06/2014 04:55:00*0.99028*0.99033*0.99049*0.99021
02/06/2014 05:00:00*0.99033*0.99092*0.99092*0.99031
02/06/2014 05:05:00*0.99092*0.99092*0.99093*0.99074
02/06/2014 05:10:00*0.99092*0.991*0.991*0.99085
02/06/2014 05:15:00*0.991*0.99105*0.99109*0.99096
02/06/2014 05:20:00*0.99105*0.99116*0.99132*0.99099
02/06/2014 05:25:00*0.99116*0.99114*0.99124*0.99103
02/06/2014 05:30:00*0.99114*0.99112*0.9914*0.9911
02/06/2014 05:35:00*0.99112*0.99101*0.99117*0.99101
02/06/2014 05:40:00*0.99101*0.99097*0.99109*0.99092
02/06/2014 05:45:00*0.99097*0.99088*0.99107*0.99076
02/06/2014 05:50:00*0.99088*0.99075*0.99118*0.99065
02/06/2014 05:55:00*0.99075*0.99081*0.99082*0.99055
02/06/2014 06:00:00*0.99081*0.99093*0.99097*0.99066
02/06/2014 06:05:00*0.99093*0.99061*0.99101*0.9906
02/06/2014 06:10:00*0.99061*0.99039*0.99079*0.99027
02/06/2014 06:15:00*0.99039*0.99063*0.99071*0.99039
02/06/2014 06:20:00*0.99063*0.99086*0.99095*0.99047
02/06/2014 06:25:00*0.99086*0.9908*0.99098*0.99066
02/06/2014 06:30:00*0.9908*0.99051*0.9908*0.99047
02/06/2014 06:35:00*0.99051*0.99094*0.99094*0.99033
02/06/2014 06:40:00*0.99094*0.9911*0.99124*0.99069
02/06/2014 06:45:00*0.9911*0.99142*0.99142*0.9911
02/06/2014 06:50:00*0.99142*0.9914*0.99163*0.99127
02/06/2014 06:55:00*0.9914*0.99146*0.9916*0.99134
02/06/2014 07:00:00*0.99146*0.99172*0.99178*0.99143
02/06/2014 07:05:00*0.99172*0.99148*0.99185*0.99127
02/06/2014 07:10:00*0.99148*0.99128*0.99161*0.99111
02/06/2014 07:15:00*0.99128*0.9915*0.99155*0.99126
02/06/2014 07:20:00*0.9915*0.99151*0.99154*0.99097
02/06/2014 07:25:00*0.99151*0.99143*0.99151*0.9912
02/06/2014 07:30:00*0.99143*0.99148*0.99167*0.99139
02/06/2014 07:35:00*0.99148*0.99163*0.99176*0.99134
02/06/2014 07:40:00*0.99163*0.99151*0.99174*0.99142
02/06/2014 07:45:00*0.99151*0.99141*0.99176*0.99135
02/06/2014 07:50:00*0.99141*0.9916*0.99185*0.99134
02/06/2014 07:55:00*0.9916*0.99183*0.99224*0.9916
02/06/2014 08:00:00*0.99183*0.99144*0.99183*0.9913
02/06/2014 08:05:00*0.99144*0.99156*0.99222*0.9914
02/06/2014 08:10:00*0.99156*0.99137*0.9917*0.99133
02/06/2014 08:15:00*0.99137*0.99152*0.99152*0.99121
02/06/2014 08:20:00*0.99152*0.99139*0.99154*0.99114
02/06/2014 08:25:00*0.99139*0.99177*0.99188*0.99128
02/06/2014 08:30:00*0.99177*0.99184*0.99222*0.99155
02/06/2014 08:35:00*0.99184*0.99535*0.99541*0.99164
02/06/2014 08:40:00*0.99535*0.99534*0.99564*0.9946
02/06/2014 08:45:00*0.99534*0.99599*0.99599*0.99526
02/06/2014 08:50:00*0.99599*0.99463*0.99599*0.99461
02/06/2014 08:55:00*0.99463*0.9956*0.99582*0.99417
02/06/2014 09:00:00*0.9956*0.99605*0.99626*0.99539
02/06/2014 09:05:00*0.99605*0.99521*0.9962*0.99479
02/06/2014 09:10:00*0.99521*0.9962*0.9963*0.99521
02/06/2014 09:15:00*0.9962*0.99625*0.99636*0.99597
02/06/2014 09:20:00*0.99625*0.99595*0.99663*0.9959
02/06/2014 09:25:00*0.99595*0.9955*0.99595*0.99515
02/06/2014 09:30:00*0.9955*0.99567*0.99578*0.99521
02/06/2014 09:35:00*0.99567*0.99593*0.9963*0.99566
02/06/2014 09:40:00*0.99593*0.99629*0.99645*0.99555
02/06/2014 09:45:00*0.99629*0.99584*0.9963*0.99569
02/06/2014 09:50:00*0.99584*0.99549*0.99598*0.99538
02/06/2014 09:55:00*0.99549*0.99471*0.99549*0.99467
02/06/2014 10:00:00*0.99471*0.99457*0.99482*0.99423
02/06/2014 10:05:00*0.99457*0.99448*0.99481*0.9933
02/06/2014 10:10:00*0.99448*0.99492*0.99499*0.99436
02/06/2014 10:15:00*0.99492*0.99416*0.99492*0.99392
02/06/2014 10:20:00*0.99416*0.99471*0.99486*0.99416
02/06/2014 10:25:00*0.99471*0.99394*0.99483*0.99394
02/06/2014 10:30:00*0.99394*0.99418*0.99418*0.99364
02/06/2014 10:35:00*0.99418*0.99378*0.99437*0.9937
02/06/2014 10:40:00*0.99378*0.99409*0.9941*0.99366
02/06/2014 10:45:00*0.99409*0.99421*0.99443*0.99402
02/06/2014 10:50:00*0.99421*0.99414*0.99502*0.9941
02/06/2014 10:55:00*0.99414*0.99209*0.99414*0.99208
02/06/2014 11:00:00*0.99209*0.99129*0.99228*0.99119
02/06/2014 11:05:00*0.99129*0.99101*0.99153*0.99101
02/06/2014 11:10:00*0.99101*0.99113*0.99117*0.99064
02/06/2014 11:15:00*0.99113*0.99143*0.99169*0.99113
02/06/2014 11:20:00*0.99143*0.99143*0.9917*0.99128
02/06/2014 11:25:00*0.99143*0.9914*0.99165*0.99127
02/06/2014 11:30:00*0.9914*0.99116*0.99147*0.99105
02/06/2014 11:35:00*0.99116*0.9914*0.99144*0.99103
02/06/2014 11:40:00*0.9914*0.99162*0.99188*0.99137
02/06/2014 11:45:00*0.99162*0.99171*0.99197*0.99152
02/06/2014 11:50:00*0.99171*0.99203*0.99207*0.99167
02/06/2014 11:55:00*0.99203*0.99164*0.9921*0.99163
02/06/2014 12:00:00*0.99164*0.99206*0.99212*0.99158
02/06/2014 12:05:00*0.99206*0.99216*0.99243*0.99201
02/06/2014 12:10:00*0.99216*0.99204*0.99224*0.99187
02/06/2014 12:15:00*0.99204*0.99212*0.99217*0.99184
02/06/2014 12:20:00*0.99212*0.99195*0.99222*0.99193
02/06/2014 12:25:00*0.99195*0.99188*0.99199*0.99177
02/06/2014 12:30:00*0.99188*0.99143*0.99188*0.99141
02/06/2014 12:35:00*0.99143*0.99172*0.99176*0.99141
02/06/2014 12:40:00*0.99172*0.99196*0.99197*0.99158
02/06/2014 12:45:00*0.99196*0.99179*0.99196*0.99168
02/06/2014 12:50:00*0.99179*0.99232*0.99247*0.99179
02/06/2014 12:55:00*0.99232*0.99246*0.9925*0.99212
02/06/2014 13:00:00*0.99246*0.99296*0.99296*0.9923
02/06/2014 13:05:00*0.99296*0.99279*0.993*0.99264
02/06/2014 13:10:00*0.99279*0.9929*0.9929*0.99277
02/06/2014 13:15:00*0.9929*0.99306*0.99312*0.9929
02/06/2014 13:20:00*0.99306*0.99309*0.9933*0.99305
02/06/2014 13:25:00*0.99309*0.99239*0.99309*0.99237
02/06/2014 13:30:00*0.99239*0.99236*0.99271*0.99222
02/06/2014 13:35:00*0.99236*0.99243*0.99256*0.99224
02/06/2014 13:40:00*0.99243*0.99228*0.99245*0.99226
02/06/2014 13:45:00*0.99228*0.99198*0.9923*0.99197
02/06/2014 13:50:00*0.99198*0.99223*0.99234*0.99187
02/06/2014 13:55:00*0.99223*0.99216*0.99225*0.99194
02/06/2014 14:00:00*0.99216*0.99199*0.99218*0.99193
02/06/2014 14:05:00*0.99199*0.99199*0.9921*0.99198
02/06/2014 14:10:00*0.99199*0.99199*0.992*0.99176
02/06/2014 14:15:00*0.99199*0.9921*0.99211*0.99184
02/06/2014 14:20:00*0.9921*0.99215*0.99226*0.99184
02/06/2014 14:25:00*0.99215*0.992*0.9922*0.99169
02/06/2014 14:30:00*0.992*0.99193*0.99209*0.99189
02/06/2014 14:35:00*0.99193*0.99191*0.99221*0.99181
02/06/2014 14:40:00*0.99191*0.99222*0.9923*0.99172
02/06/2014 14:45:00*0.99222*0.99225*0.99231*0.9922
02/06/2014 14:50:00*0.99225*0.99209*0.99233*0.992
02/06/2014 14:55:00*0.99209*0.99202*0.99222*0.99202
02/06/2014 15:00:00*0.99202*0.99187*0.99211*0.99177
02/06/2014 15:05:00*0.99187*0.99166*0.99187*0.99149
02/06/2014 15:10:00*0.99166*0.99176*0.9918*0.99164
02/06/2014 15:15:00*0.99176*0.99179*0.99179*0.99158
02/06/2014 15:20:00*0.99179*0.99194*0.99203*0.99179
02/06/2014 15:25:00*0.99194*0.99181*0.9921*0.99181
02/06/2014 15:30:00*0.99181*0.99192*0.99194*0.99173
02/06/2014 15:35:00*0.99192*0.99206*0.99206*0.99185
02/06/2014 15:40:00*0.99206*0.99205*0.99221*0.99196
02/06/2014 15:45:00*0.99205*0.99182*0.99211*0.9916
02/06/2014 15:50:00*0.99182*0.99152*0.99193*0.99143
02/06/2014 15:55:00*0.99152*0.9916*0.99175*0.99152
02/06/2014 16:00:00*0.9916*0.99173*0.99174*0.9915
02/06/2014 16:05:00*0.99173*0.99194*0.992*0.99169
02/06/2014 16:10:00*0.99194*0.99187*0.99208*0.99184
02/06/2014 16:15:00*0.99187*0.99201*0.99208*0.99174
02/06/2014 16:20:00*0.99201*0.99193*0.99214*0.99191
02/06/2014 16:25:00*0.99193*0.99198*0.99202*0.99186
02/06/2014 16:30:00*0.99198*0.99183*0.99202*0.99167
02/06/2014 16:35:00*0.99183*0.99186*0.99195*0.9918
02/06/2014 16:40:00*0.99186*0.99167*0.99203*0.99167
02/06/2014 16:45:00*0.99167*0.99142*0.99181*0.99125
02/06/2014 16:50:00*0.99142*0.99138*0.99143*0.9912
02/06/2014 16:55:00*0.99138*0.99142*0.99151*0.99128
02/06/2014 17:00:00*0.99142*0.99131*0.99176*0.99122
