02/04/2014 17:05:00*0.98851*0.98859*0.98913*0.9882
02/04/2014 17:10:00*0.98859*0.98893*0.98932*0.98859
02/04/2014 17:15:00*0.98893*0.9886*0.98901*0.98844
02/04/2014 17:20:00*0.9886*0.98794*0.9886*0.9878
02/04/2014 17:25:00*0.98794*0.98723*0.98794*0.98723
02/04/2014 17:30:00*0.98723*0.98743*0.98747*0.98713
02/04/2014 17:35:00*0.98743*0.98732*0.98746*0.98705
02/04/2014 17:40:00*0.98732*0.98752*0.98752*0.98732
02/04/2014 17:45:00*0.98752*0.98757*0.98759*0.9874
02/04/2014 17:50:00*0.98757*0.9875*0.98757*0.98737
02/04/2014 17:55:00*0.9875*0.98736*0.9875*0.98736
02/04/2014 18:00:00*0.98736*0.98759*0.9878*0.98726
02/04/2014 18:05:00*0.98759*0.98792*0.98799*0.98752
02/04/2014 18:10:00*0.98792*0.98798*0.98814*0.9878
02/04/2014 18:15:00*0.98798*0.98806*0.98809*0.98792
02/04/2014 18:20:00*0.98806*0.98812*0.98822*0.98799
02/04/2014 18:25:00*0.98812*0.98808*0.98849*0.98804
02/04/2014 18:30:00*0.98808*0.98794*0.98813*0.9879
02/04/2014 18:35:00*0.98794*0.98836*0.98837*0.98793
02/04/2014 18:40:00*0.98836*0.98835*0.98874*0.9882
02/04/2014 18:45:00*0.98835*0.98786*0.98839*0.98783
02/04/2014 18:50:00*0.98786*0.98794*0.98845*0.98776
02/04/2014 18:55:00*0.98794*0.98779*0.98798*0.98766
02/04/2014 19:00:00*0.98779*0.9877*0.98788*0.98768
02/04/2014 19:05:00*0.9877*0.98796*0.98801*0.98735
02/04/2014 19:10:00*0.98796*0.98791*0.9883*0.98756
02/04/2014 19:15:00*0.98791*0.987*0.98792*0.98699
02/04/2014 19:20:00*0.987*0.98801*0.98801*0.98699
02/04/2014 19:25:00*0.98801*0.98776*0.98828*0.98776
02/04/2014 19:30:00*0.98776*0.98773*0.98808*0.98763
02/04/2014 19:35:00*0.98773*0.9876*0.98773*0.98734
02/04/2014 19:40:00*0.9876*0.98737*0.98774*0.98731
02/04/2014 19:45:00*0.98737*0.98769*0.98789*0.9873
02/04/2014 19:50:00*0.98769*0.9874*0.98776*0.98727
02/04/2014 19:55:00*0.9874*0.98738*0.98744*0.9871
02/04/2014 20:00:00*0.98738*0.98749*0.98755*0.98716
02/04/2014 20:05:00*0.98749*0.98692*0.98757*0.98675
02/04/2014 20:10:00*0.98692*0.98679*0.98716*0.98648
02/04/2014 20:15:00*0.98679*0.98636*0.9868*0.98635
02/04/2014 20:20:00*0.98636*0.98669*0.98669*0.9861
02/04/2014 20:25:00*0.98669*0.98702*0.98718*0.98669
02/04/2014 20:30:00*0.98702*0.98701*0.98707*0.9868
02/04/2014 20:35:00*0.98701*0.98703*0.98705*0.98678
02/04/2014 20:40:00*0.98703*0.98703*0.98711*0.98649
02/04/2014 20:45:00*0.98703*0.98637*0.98709*0.98633
02/04/2014 20:50:00*0.98637*0.98629*0.98649*0.98605
02/04/2014 20:55:00*0.98629*0.98636*0.98651*0.98626
02/04/2014 21:00:00*0.98636*0.98616*0.98636*0.98577
02/04/2014 21:05:00*0.98616*0.98617*0.98644*0.98594
02/04/2014 21:10:00*0.98617*0.98568*0.98617*0.98561
02/04/2014 21:15:00*0.98568*0.98576*0.98584*0.98551
02/04/2014 21:20:00*0.98576*0.98545*0.98582*0.98521
02/04/2014 21:25:00*0.98545*0.98549*0.98594*0.98534
02/04/2014 21:30:00*0.98549*0.98552*0.9857*0.9854
02/04/2014 21:35:00*0.98552*0.98573*0.98581*0.98545
02/04/2014 21:40:00*0.98573*0.98554*0.98584*0.98544
02/04/2014 21:45:00*0.98554*0.98572*0.98583*0.98537
02/04/2014 21:50:00*0.98572*0.98594*0.98627*0.98572
02/04/2014 21:55:00*0.98594*0.98584*0.9861*0.98579
02/04/2014 22:00:00*0.98584*0.98542*0.98584*0.9854
02/04/2014 22:05:00*0.98542*0.98548*0.98568*0.98535
02/04/2014 22:10:00*0.98548*0.9856*0.9856*0.98536
02/04/2014 22:15:00*0.9856*0.98585*0.9859*0.98559
02/04/2014 22:20:00*0.98585*0.98588*0.98588*0.98557
02/04/2014 22:25:00*0.98588*0.98532*0.98588*0.98532
02/04/2014 22:30:00*0.98532*0.98551*0.98551*0.98505
02/04/2014 22:35:00*0.98551*0.98532*0.98551*0.98519
02/04/2014 22:40:00*0.98532*0.98478*0.98537*0.98466
02/04/2014 22:45:00*0.98478*0.98492*0.98511*0.98478
02/04/2014 22:50:00*0.98492*0.98513*0.98516*0.98453
02/04/2014 22:55:00*0.98513*0.98548*0.98578*0.98512
02/04/2014 23:00:00*0.98548*0.98522*0.98568*0.98521
02/04/2014 23:05:00*0.98522*0.98526*0.98544*0.98518
02/04/2014 23:10:00*0.98526*0.98508*0.98526*0.98487
02/04/2014 23:15:00*0.98508*0.98538*0.98557*0.98501
02/04/2014 23:20:00*0.98538*0.98534*0.98562*0.9853
02/04/2014 23:25:00*0.98534*0.98582*0.98587*0.98527
02/04/2014 23:30:00*0.98582*0.98534*0.98596*0.98517
02/04/2014 23:35:00*0.98534*0.98547*0.98569*0.98527
02/04/2014 23:40:00*0.98547*0.98572*0.98574*0.98547
02/04/2014 23:45:00*0.98572*0.98574*0.98584*0.98569
02/04/2014 23:50:00*0.98574*0.98606*0.98614*0.98574
02/04/2014 23:55:00*0.98606*0.98575*0.98606*0.98559
02/05/2014 00:00:00*0.98575*0.98593*0.98599*0.98573
02/05/2014 00:05:00*0.98593*0.98606*0.98626*0.98592
02/05/2014 00:10:00*0.98606*0.98595*0.98606*0.98578
02/05/2014 00:15:00*0.98595*0.98576*0.98595*0.98568
02/05/2014 00:20:00*0.98576*0.98545*0.98582*0.98512
02/05/2014 00:25:00*0.98545*0.98538*0.98545*0.985
02/05/2014 00:30:00*0.98538*0.98505*0.98545*0.98491
02/05/2014 00:35:00*0.98505*0.98539*0.98539*0.98503
02/05/2014 00:40:00*0.98539*0.98517*0.9856*0.98494
02/05/2014 00:45:00*0.98517*0.98517*0.98526*0.98506
02/05/2014 00:50:00*0.98517*0.9853*0.98536*0.98514
02/05/2014 00:55:00*0.9853*0.9855*0.98558*0.98522
02/05/2014 01:00:00*0.9855*0.98565*0.98586*0.9854
02/05/2014 01:05:00*0.98565*0.98583*0.98596*0.98542
02/05/2014 01:10:00*0.98583*0.98561*0.98627*0.98557
02/05/2014 01:15:00*0.98561*0.98534*0.9857*0.9853
02/05/2014 01:20:00*0.98534*0.98531*0.98542*0.98519
02/05/2014 01:25:00*0.98531*0.98562*0.98566*0.98528
02/05/2014 01:30:00*0.98562*0.98549*0.9858*0.98543
02/05/2014 01:35:00*0.98549*0.98582*0.98587*0.98544
02/05/2014 01:40:00*0.98582*0.98586*0.98619*0.98575
02/05/2014 01:45:00*0.98586*0.98602*0.98608*0.98586
02/05/2014 01:50:00*0.98602*0.98646*0.9866*0.98576
02/05/2014 01:55:00*0.98646*0.98643*0.9867*0.98604
02/05/2014 02:00:00*0.98643*0.98574*0.98643*0.98567
02/05/2014 02:05:00*0.98574*0.98585*0.98594*0.98551
02/05/2014 02:10:00*0.98585*0.98549*0.98611*0.98549
02/05/2014 02:15:00*0.98549*0.98558*0.9856*0.98525
02/05/2014 02:20:00*0.98558*0.98556*0.98589*0.98544
02/05/2014 02:25:00*0.98556*0.98553*0.98556*0.98514
02/05/2014 02:30:00*0.98553*0.98587*0.98592*0.98548
02/05/2014 02:35:00*0.98587*0.98614*0.98625*0.98583
02/05/2014 02:40:00*0.98614*0.98549*0.98614*0.98549
02/05/2014 02:45:00*0.98549*0.98552*0.98588*0.98545
02/05/2014 02:50:00*0.98552*0.98376*0.98565*0.98333
02/05/2014 02:55:00*0.98376*0.98427*0.98469*0.98376
02/05/2014 03:00:00*0.98427*0.98438*0.9847*0.98425
02/05/2014 03:05:00*0.98438*0.9836*0.9844*0.98336
02/05/2014 03:10:00*0.9836*0.98383*0.98384*0.98325
02/05/2014 03:15:00*0.98383*0.98451*0.98453*0.98377
02/05/2014 03:20:00*0.98451*0.98455*0.98461*0.98426
02/05/2014 03:25:00*0.98455*0.98451*0.98462*0.98433
02/05/2014 03:30:00*0.98451*0.98452*0.98456*0.98422
02/05/2014 03:35:00*0.98452*0.98486*0.98488*0.98449
02/05/2014 03:40:00*0.98486*0.9845*0.98488*0.98447
02/05/2014 03:45:00*0.9845*0.98477*0.98477*0.98441
02/05/2014 03:50:00*0.98477*0.98488*0.98515*0.98474
02/05/2014 03:55:00*0.98488*0.98531*0.98552*0.98485
02/05/2014 04:00:00*0.98531*0.98557*0.98574*0.98513
02/05/2014 04:05:00*0.98557*0.98549*0.98566*0.98541
02/05/2014 04:10:00*0.98549*0.98635*0.98667*0.98546
02/05/2014 04:15:00*0.98635*0.98624*0.98646*0.98583
02/05/2014 04:20:00*0.98624*0.98624*0.98639*0.98616
02/05/2014 04:25:00*0.98624*0.98629*0.98635*0.98605
02/05/2014 04:30:00*0.98629*0.98696*0.98696*0.98629
02/05/2014 04:35:00*0.98696*0.98726*0.98745*0.98665
02/05/2014 04:40:00*0.98726*0.98721*0.98762*0.98707
02/05/2014 04:45:00*0.98721*0.98815*0.98815*0.98697
02/05/2014 04:50:00*0.98815*0.98764*0.98819*0.98752
02/05/2014 04:55:00*0.98764*0.98802*0.98802*0.98762
02/05/2014 05:00:00*0.98802*0.98822*0.9883*0.98786
02/05/2014 05:05:00*0.98822*0.98751*0.9884*0.98749
02/05/2014 05:10:00*0.98751*0.98802*0.98811*0.98747
02/05/2014 05:15:00*0.98802*0.98796*0.98802*0.98749
02/05/2014 05:20:00*0.98796*0.98801*0.98827*0.9878
02/05/2014 05:25:00*0.98801*0.98791*0.98815*0.98772
02/05/2014 05:30:00*0.98791*0.98807*0.98813*0.98767
02/05/2014 05:35:00*0.98807*0.987*0.98818*0.98694
02/05/2014 05:40:00*0.987*0.98689*0.987*0.98639
02/05/2014 05:45:00*0.98689*0.98682*0.98736*0.98677
02/05/2014 05:50:00*0.98682*0.9867*0.98715*0.98664
02/05/2014 05:55:00*0.9867*0.98639*0.98671*0.98613
02/05/2014 06:00:00*0.98639*0.98642*0.98696*0.98637
02/05/2014 06:05:00*0.98642*0.98668*0.98673*0.98626
02/05/2014 06:10:00*0.98668*0.9866*0.98682*0.98644
02/05/2014 06:15:00*0.9866*0.98545*0.98669*0.98542
02/05/2014 06:20:00*0.98545*0.98514*0.9856*0.98514
02/05/2014 06:25:00*0.98514*0.98574*0.98592*0.98504
02/05/2014 06:30:00*0.98574*0.98533*0.98612*0.9853
02/05/2014 06:35:00*0.98533*0.98551*0.98566*0.98526
02/05/2014 06:40:00*0.98551*0.98549*0.98558*0.98529
02/05/2014 06:45:00*0.98549*0.98571*0.98571*0.98527
02/05/2014 06:50:00*0.98571*0.98631*0.9864*0.98554
02/05/2014 06:55:00*0.98631*0.98661*0.98677*0.98623
02/05/2014 07:00:00*0.98661*0.98677*0.98688*0.98644
02/05/2014 07:05:00*0.98677*0.98707*0.98714*0.98646
02/05/2014 07:10:00*0.98707*0.98687*0.98712*0.98678
02/05/2014 07:15:00*0.98687*0.98719*0.98751*0.98685
02/05/2014 07:20:00*0.98719*0.98684*0.98735*0.98683
02/05/2014 07:25:00*0.98684*0.9871*0.98715*0.98682
02/05/2014 07:30:00*0.9871*0.98734*0.98734*0.98695
02/05/2014 07:35:00*0.98734*0.98709*0.98735*0.98695
02/05/2014 07:40:00*0.98709*0.98745*0.98752*0.98698
02/05/2014 07:45:00*0.98745*0.98755*0.98786*0.98733
02/05/2014 07:50:00*0.98755*0.98708*0.98761*0.98701
02/05/2014 07:55:00*0.98708*0.98702*0.98714*0.98686
02/05/2014 08:00:00*0.98702*0.98704*0.98724*0.98686
02/05/2014 08:05:00*0.98704*0.98692*0.9873*0.98681
02/05/2014 08:10:00*0.98692*0.98733*0.98733*0.98692
02/05/2014 08:15:00*0.98733*0.9866*0.98749*0.98644
02/05/2014 08:20:00*0.9866*0.9868*0.98728*0.98612
02/05/2014 08:25:00*0.9868*0.98584*0.98693*0.98556
02/05/2014 08:30:00*0.98584*0.98698*0.98726*0.98584
02/05/2014 08:35:00*0.98698*0.98765*0.98821*0.98696
02/05/2014 08:40:00*0.98765*0.98787*0.98869*0.98765
02/05/2014 08:45:00*0.98787*0.98819*0.98823*0.98774
02/05/2014 08:50:00*0.98819*0.98845*0.98886*0.98799
02/05/2014 08:55:00*0.98845*0.98898*0.98898*0.98806
02/05/2014 09:00:00*0.98898*0.98874*0.98906*0.98829
02/05/2014 09:05:00*0.98874*0.98853*0.98875*0.98811
02/05/2014 09:10:00*0.98853*0.98864*0.98882*0.98822
02/05/2014 09:15:00*0.98864*0.9888*0.98883*0.98795
02/05/2014 09:20:00*0.9888*0.98868*0.98886*0.98836
02/05/2014 09:25:00*0.98868*0.98886*0.98925*0.98843
02/05/2014 09:30:00*0.98886*0.98925*0.98935*0.98872
02/05/2014 09:35:00*0.98925*0.98964*0.9899*0.98921
02/05/2014 09:40:00*0.98964*0.99109*0.99109*0.9894
02/05/2014 09:45:00*0.99109*0.99056*0.99109*0.9905
02/05/2014 09:50:00*0.99056*0.98995*0.99056*0.98995
02/05/2014 09:55:00*0.98995*0.99018*0.99032*0.98979
02/05/2014 10:00:00*0.99018*0.98953*0.9902*0.9893
02/05/2014 10:05:00*0.98953*0.98953*0.99053*0.98941
02/05/2014 10:10:00*0.98953*0.98886*0.98976*0.98871
02/05/2014 10:15:00*0.98886*0.98952*0.98954*0.98873
02/05/2014 10:20:00*0.98952*0.98919*0.98978*0.98873
02/05/2014 10:25:00*0.98919*0.98917*0.98956*0.98908
02/05/2014 10:30:00*0.98917*0.98966*0.98967*0.98905
02/05/2014 10:35:00*0.98966*0.9899*0.98997*0.98934
02/05/2014 10:40:00*0.9899*0.99016*0.99016*0.98972
02/05/2014 10:45:00*0.99016*0.98966*0.99034*0.98955
02/05/2014 10:50:00*0.98966*0.9896*0.98994*0.98931
02/05/2014 10:55:00*0.9896*0.98978*0.98982*0.98898
02/05/2014 11:00:00*0.98978*0.98983*0.99036*0.98955
02/05/2014 11:05:00*0.98983*0.98886*0.99019*0.98877
02/05/2014 11:10:00*0.98886*0.98881*0.98927*0.98869
02/05/2014 11:15:00*0.98881*0.98873*0.98903*0.98848
02/05/2014 11:20:00*0.98873*0.98856*0.98877*0.98836
02/05/2014 11:25:00*0.98856*0.98832*0.9887*0.98823
02/05/2014 11:30:00*0.98832*0.9884*0.98875*0.98821
02/05/2014 11:35:00*0.9884*0.98814*0.98862*0.98814
02/05/2014 11:40:00*0.98814*0.98801*0.98827*0.98801
02/05/2014 11:45:00*0.98801*0.98815*0.98823*0.98756
02/05/2014 11:50:00*0.98815*0.98864*0.98896*0.98798
02/05/2014 11:55:00*0.98864*0.98873*0.98895*0.98858
02/05/2014 12:00:00*0.98873*0.98896*0.98916*0.98851
02/05/2014 12:05:00*0.98896*0.98906*0.98926*0.98875
02/05/2014 12:10:00*0.98906*0.98905*0.98919*0.98903
02/05/2014 12:15:00*0.98905*0.98843*0.98905*0.98831
02/05/2014 12:20:00*0.98843*0.98873*0.98873*0.98821
02/05/2014 12:25:00*0.98873*0.9886*0.98889*0.98859
02/05/2014 12:30:00*0.9886*0.98859*0.98865*0.98845
02/05/2014 12:35:00*0.98859*0.98835*0.98863*0.98831
02/05/2014 12:40:00*0.98835*0.98833*0.98862*0.98826
02/05/2014 12:45:00*0.98833*0.98799*0.98845*0.98794
02/05/2014 12:50:00*0.98799*0.98814*0.9883*0.98792
02/05/2014 12:55:00*0.98814*0.98797*0.98842*0.98794
02/05/2014 13:00:00*0.98797*0.98745*0.98804*0.98737
02/05/2014 13:05:00*0.98745*0.98741*0.9878*0.98725
02/05/2014 13:10:00*0.98741*0.98745*0.98766*0.98713
02/05/2014 13:15:00*0.98745*0.98769*0.98791*0.98738
02/05/2014 13:20:00*0.98769*0.98764*0.98781*0.9875
02/05/2014 13:25:00*0.98764*0.98698*0.98775*0.98694
02/05/2014 13:30:00*0.98698*0.98673*0.9872*0.98669
02/05/2014 13:35:00*0.98673*0.98666*0.98682*0.9866
02/05/2014 13:40:00*0.98666*0.98702*0.98704*0.98663
02/05/2014 13:45:00*0.98702*0.98684*0.98731*0.98681
02/05/2014 13:50:00*0.98684*0.98647*0.98697*0.98638
02/05/2014 13:55:00*0.98647*0.9864*0.98673*0.9864
02/05/2014 14:00:00*0.9864*0.98624*0.98659*0.98614
02/05/2014 14:05:00*0.98624*0.98649*0.98655*0.98624
02/05/2014 14:10:00*0.98649*0.98695*0.98695*0.98639
02/05/2014 14:15:00*0.98695*0.98717*0.98717*0.98675
02/05/2014 14:20:00*0.98717*0.98756*0.98764*0.98717
02/05/2014 14:25:00*0.98756*0.98734*0.98763*0.98722
02/05/2014 14:30:00*0.98734*0.98734*0.9874*0.98716
02/05/2014 14:35:00*0.98734*0.9872*0.98749*0.98717
02/05/2014 14:40:00*0.9872*0.98715*0.98741*0.98709
02/05/2014 14:45:00*0.98715*0.98716*0.98723*0.98694
02/05/2014 14:50:00*0.98716*0.9872*0.98723*0.98704
02/05/2014 14:55:00*0.9872*0.98716*0.9874*0.98713
02/05/2014 15:00:00*0.98716*0.98664*0.98716*0.98647
02/05/2014 15:05:00*0.98664*0.98648*0.98666*0.9864
02/05/2014 15:10:00*0.98648*0.9868*0.98684*0.98639
02/05/2014 15:15:00*0.9868*0.98706*0.9871*0.98677
02/05/2014 15:20:00*0.98706*0.98728*0.98735*0.98706
02/05/2014 15:25:00*0.98728*0.98736*0.98745*0.98726
02/05/2014 15:30:00*0.98736*0.98719*0.98745*0.98706
02/05/2014 15:35:00*0.98719*0.98717*0.98746*0.98704
02/05/2014 15:40:00*0.98717*0.98734*0.98737*0.98708
02/05/2014 15:45:00*0.98734*0.98696*0.98738*0.98696
02/05/2014 15:50:00*0.98696*0.9873*0.98736*0.98696
02/05/2014 15:55:00*0.9873*0.98747*0.9879*0.98723
02/05/2014 16:00:00*0.98747*0.98748*0.98766*0.98736
02/05/2014 16:05:00*0.98748*0.98738*0.98748*0.9871
02/05/2014 16:10:00*0.98738*0.98734*0.98739*0.98721
02/05/2014 16:15:00*0.98734*0.9875*0.9876*0.98721
02/05/2014 16:20:00*0.9875*0.98755*0.98764*0.98734
02/05/2014 16:25:00*0.98755*0.98812*0.98829*0.98755
02/05/2014 16:30:00*0.98812*0.98808*0.98818*0.9879
02/05/2014 16:35:00*0.98808*0.98811*0.98821*0.98797
02/05/2014 16:40:00*0.98811*0.98743*0.98811*0.98726
02/05/2014 16:45:00*0.98743*0.98768*0.98786*0.98743
02/05/2014 16:50:00*0.98768*0.98785*0.98794*0.98764
02/05/2014 16:55:00*0.98785*0.98769*0.98792*0.98742
02/05/2014 17:00:00*0.98769*0.98713*0.98769*0.98713
