02/03/2014 17:05:00*0.97258*0.97288*0.97312*0.97247
02/03/2014 17:10:00*0.97288*0.97266*0.97293*0.97248
02/03/2014 17:15:00*0.97266*0.97284*0.97296*0.97243
02/03/2014 17:20:00*0.97284*0.97266*0.97284*0.97256
02/03/2014 17:25:00*0.97266*0.97242*0.97291*0.97219
02/03/2014 17:30:00*0.97242*0.97267*0.97271*0.97237
02/03/2014 17:35:00*0.97267*0.97252*0.97274*0.97234
02/03/2014 17:40:00*0.97252*0.97232*0.97252*0.97197
02/03/2014 17:45:00*0.97232*0.9724*0.97263*0.97221
02/03/2014 17:50:00*0.9724*0.97254*0.9728*0.97228
02/03/2014 17:55:00*0.97254*0.9724*0.97271*0.97233
02/03/2014 18:00:00*0.9724*0.97204*0.97254*0.97199
02/03/2014 18:05:00*0.97204*0.97226*0.97273*0.97202
02/03/2014 18:10:00*0.97226*0.97243*0.97262*0.97218
02/03/2014 18:15:00*0.97243*0.97194*0.97259*0.97194
02/03/2014 18:20:00*0.97194*0.97239*0.97241*0.97179
02/03/2014 18:25:00*0.97239*0.97272*0.9729*0.97225
02/03/2014 18:30:00*0.97272*0.97253*0.97284*0.97243
02/03/2014 18:35:00*0.97253*0.9722*0.97259*0.97219
02/03/2014 18:40:00*0.9722*0.97176*0.97221*0.97163
02/03/2014 18:45:00*0.97176*0.97129*0.97183*0.97127
02/03/2014 18:50:00*0.97129*0.97146*0.97151*0.97121
02/03/2014 18:55:00*0.97146*0.97161*0.97164*0.97131
02/03/2014 19:00:00*0.97161*0.97177*0.97204*0.97154
02/03/2014 19:05:00*0.97177*0.9713*0.97178*0.97112
02/03/2014 19:10:00*0.9713*0.97136*0.97154*0.97128
02/03/2014 19:15:00*0.97136*0.97078*0.97141*0.97074
02/03/2014 19:20:00*0.97078*0.97033*0.97112*0.97028
02/03/2014 19:25:00*0.97033*0.97001*0.97073*0.96997
02/03/2014 19:30:00*0.97001*0.97044*0.97045*0.96998
02/03/2014 19:35:00*0.97044*0.97057*0.97065*0.9701
02/03/2014 19:40:00*0.97057*0.97032*0.97057*0.97018
02/03/2014 19:45:00*0.97032*0.97043*0.97048*0.97026
02/03/2014 19:50:00*0.97043*0.97043*0.97056*0.97022
02/03/2014 19:55:00*0.97043*0.9703*0.97073*0.97028
02/03/2014 20:00:00*0.9703*0.9702*0.9706*0.97016
02/03/2014 20:05:00*0.9702*0.9698*0.97021*0.96977
02/03/2014 20:10:00*0.9698*0.97016*0.97034*0.96962
02/03/2014 20:15:00*0.97016*0.97054*0.97083*0.97016
02/03/2014 20:20:00*0.97054*0.9705*0.97087*0.9704
02/03/2014 20:25:00*0.9705*0.97039*0.97051*0.97023
02/03/2014 20:30:00*0.97039*0.97066*0.97084*0.97039
02/03/2014 20:35:00*0.97066*0.9698*0.97072*0.96942
02/03/2014 20:40:00*0.9698*0.97009*0.97015*0.96966
02/03/2014 20:45:00*0.97009*0.97038*0.97043*0.96998
02/03/2014 20:50:00*0.97038*0.97091*0.97103*0.97038
02/03/2014 20:55:00*0.97091*0.97079*0.97096*0.97058
02/03/2014 21:00:00*0.97079*0.97086*0.97095*0.97065
02/03/2014 21:05:00*0.97086*0.97115*0.97116*0.97077
02/03/2014 21:10:00*0.97115*0.97114*0.97144*0.9711
02/03/2014 21:15:00*0.97114*0.97228*0.97232*0.97103
02/03/2014 21:20:00*0.97228*0.97222*0.97258*0.97213
02/03/2014 21:25:00*0.97222*0.97233*0.97244*0.97218
02/03/2014 21:30:00*0.97233*0.97293*0.97309*0.97205
02/03/2014 21:35:00*0.97293*0.97237*0.97293*0.97229
02/03/2014 21:40:00*0.97237*0.97173*0.97275*0.97159
02/03/2014 21:45:00*0.97173*0.97196*0.97214*0.97168
02/03/2014 21:50:00*0.97196*0.97141*0.97196*0.9713
02/03/2014 21:55:00*0.97141*0.9714*0.97152*0.97127
02/03/2014 22:00:00*0.9714*0.97129*0.97144*0.97109
02/03/2014 22:05:00*0.97129*0.97156*0.97156*0.97122
02/03/2014 22:10:00*0.97156*0.97182*0.97183*0.97143
02/03/2014 22:15:00*0.97182*0.97184*0.97187*0.97151
02/03/2014 22:20:00*0.97184*0.97175*0.97192*0.97161
02/03/2014 22:25:00*0.97175*0.97149*0.97218*0.97149
02/03/2014 22:30:00*0.97149*0.97429*0.97429*0.97149
02/03/2014 22:35:00*0.97429*0.97865*0.97909*0.97314
02/03/2014 22:40:00*0.97865*0.97897*0.97997*0.97856
02/03/2014 22:45:00*0.97897*0.97879*0.97909*0.97807
02/03/2014 22:50:00*0.97879*0.9798*0.9804*0.97878
02/03/2014 22:55:00*0.9798*0.98115*0.98115*0.97958
02/03/2014 23:00:00*0.98115*0.98077*0.98192*0.98077
02/03/2014 23:05:00*0.98077*0.98127*0.98141*0.98076
02/03/2014 23:10:00*0.98127*0.98135*0.98194*0.9809
02/03/2014 23:15:00*0.98135*0.98132*0.98148*0.98073
02/03/2014 23:20:00*0.98132*0.98182*0.98196*0.98105
02/03/2014 23:25:00*0.98182*0.98327*0.98329*0.98182
02/03/2014 23:30:00*0.98327*0.98381*0.98416*0.983
02/03/2014 23:35:00*0.98381*0.98506*0.9852*0.9836
02/03/2014 23:40:00*0.98506*0.98448*0.98527*0.9843
02/03/2014 23:45:00*0.98448*0.98368*0.98454*0.98345
02/03/2014 23:50:00*0.98368*0.98396*0.98398*0.98349
02/03/2014 23:55:00*0.98396*0.9846*0.9849*0.98392
02/04/2014 00:00:00*0.9846*0.984*0.98465*0.98373
02/04/2014 00:05:00*0.984*0.98408*0.98423*0.98388
02/04/2014 00:10:00*0.98408*0.98405*0.9843*0.98392
02/04/2014 00:15:00*0.98405*0.98358*0.98409*0.98324
02/04/2014 00:20:00*0.98358*0.984*0.98419*0.98358
02/04/2014 00:25:00*0.984*0.98412*0.98434*0.98386
02/04/2014 00:30:00*0.98412*0.98386*0.98412*0.98378
02/04/2014 00:35:00*0.98386*0.98304*0.98386*0.983
02/04/2014 00:40:00*0.98304*0.98286*0.98304*0.98268
02/04/2014 00:45:00*0.98286*0.98293*0.98314*0.98271
02/04/2014 00:50:00*0.98293*0.98283*0.98294*0.98269
02/04/2014 00:55:00*0.98283*0.98293*0.98296*0.98239
02/04/2014 01:00:00*0.98293*0.98213*0.98293*0.98174
02/04/2014 01:05:00*0.98213*0.98214*0.98219*0.98181
02/04/2014 01:10:00*0.98214*0.98196*0.98223*0.9817
02/04/2014 01:15:00*0.98196*0.98165*0.98248*0.98139
02/04/2014 01:20:00*0.98165*0.98186*0.98199*0.98144
02/04/2014 01:25:00*0.98186*0.98208*0.98208*0.98166
02/04/2014 01:30:00*0.98208*0.98273*0.98273*0.98193
02/04/2014 01:35:00*0.98273*0.98232*0.98284*0.9822
02/04/2014 01:40:00*0.98232*0.98256*0.98283*0.98232
02/04/2014 01:45:00*0.98256*0.98278*0.98296*0.98248
02/04/2014 01:50:00*0.98278*0.98264*0.98288*0.98244
02/04/2014 01:55:00*0.98264*0.98272*0.98279*0.98238
02/04/2014 02:00:00*0.98272*0.98304*0.98324*0.98272
02/04/2014 02:05:00*0.98304*0.98492*0.98498*0.98304
02/04/2014 02:10:00*0.98492*0.98516*0.98548*0.98474
02/04/2014 02:15:00*0.98516*0.9859*0.98626*0.98494
02/04/2014 02:20:00*0.9859*0.98719*0.98738*0.98543
02/04/2014 02:25:00*0.98719*0.98674*0.98765*0.98657
02/04/2014 02:30:00*0.98674*0.9874*0.98767*0.98663
02/04/2014 02:35:00*0.9874*0.98703*0.98766*0.9869
02/04/2014 02:40:00*0.98703*0.98619*0.98704*0.98617
02/04/2014 02:45:00*0.98619*0.98473*0.98629*0.98473
02/04/2014 02:50:00*0.98473*0.98532*0.98539*0.98441
02/04/2014 02:55:00*0.98532*0.98637*0.98661*0.98532
02/04/2014 03:00:00*0.98637*0.98634*0.98642*0.98591
02/04/2014 03:05:00*0.98634*0.98634*0.9871*0.98632
02/04/2014 03:10:00*0.98634*0.98608*0.98653*0.98604
02/04/2014 03:15:00*0.98608*0.98634*0.98639*0.98589
02/04/2014 03:20:00*0.98634*0.98663*0.98681*0.9862
02/04/2014 03:25:00*0.98663*0.98655*0.98691*0.98635
02/04/2014 03:30:00*0.98655*0.98722*0.98736*0.98643
02/04/2014 03:35:00*0.98722*0.98746*0.98798*0.98711
02/04/2014 03:40:00*0.98746*0.98747*0.98764*0.9873
02/04/2014 03:45:00*0.98747*0.98761*0.98778*0.98747
02/04/2014 03:50:00*0.98761*0.98675*0.98763*0.98663
02/04/2014 03:55:00*0.98675*0.98693*0.98741*0.98659
02/04/2014 04:00:00*0.98693*0.98725*0.98743*0.98664
02/04/2014 04:05:00*0.98725*0.9871*0.98736*0.98679
02/04/2014 04:10:00*0.9871*0.98798*0.98807*0.98686
02/04/2014 04:15:00*0.98798*0.98818*0.98836*0.98778
02/04/2014 04:20:00*0.98818*0.98757*0.98832*0.98742
02/04/2014 04:25:00*0.98757*0.9877*0.98815*0.98753
02/04/2014 04:30:00*0.9877*0.98869*0.98894*0.98767
02/04/2014 04:35:00*0.98869*0.98887*0.98887*0.98783
02/04/2014 04:40:00*0.98887*0.98844*0.98906*0.98829
02/04/2014 04:45:00*0.98844*0.9887*0.98873*0.98822
02/04/2014 04:50:00*0.9887*0.98851*0.98872*0.9883
02/04/2014 04:55:00*0.98851*0.98857*0.98878*0.98847
02/04/2014 05:00:00*0.98857*0.9891*0.98911*0.98845
02/04/2014 05:05:00*0.9891*0.98865*0.9891*0.98849
02/04/2014 05:10:00*0.98865*0.9883*0.98875*0.98777
02/04/2014 05:15:00*0.9883*0.98837*0.98866*0.98818
02/04/2014 05:20:00*0.98837*0.98836*0.98854*0.9881
02/04/2014 05:25:00*0.98836*0.98888*0.98892*0.9882
02/04/2014 05:30:00*0.98888*0.9882*0.98899*0.98793
02/04/2014 05:35:00*0.9882*0.98765*0.98869*0.98764
02/04/2014 05:40:00*0.98765*0.9866*0.98801*0.98653
02/04/2014 05:45:00*0.9866*0.98697*0.9871*0.98652
02/04/2014 05:50:00*0.98697*0.98663*0.98705*0.98663
02/04/2014 05:55:00*0.98663*0.98676*0.98703*0.98648
02/04/2014 06:00:00*0.98676*0.98638*0.98677*0.98608
02/04/2014 06:05:00*0.98638*0.98602*0.98651*0.98576
02/04/2014 06:10:00*0.98602*0.98517*0.98602*0.98517
02/04/2014 06:15:00*0.98517*0.98577*0.98587*0.98517
02/04/2014 06:20:00*0.98577*0.98567*0.98588*0.98548
02/04/2014 06:25:00*0.98567*0.9855*0.98583*0.98536
02/04/2014 06:30:00*0.9855*0.98557*0.9862*0.98539
02/04/2014 06:35:00*0.98557*0.98495*0.98577*0.98487
02/04/2014 06:40:00*0.98495*0.98553*0.98562*0.98482
02/04/2014 06:45:00*0.98553*0.98651*0.98654*0.98529
02/04/2014 06:50:00*0.98651*0.98666*0.98702*0.98619
02/04/2014 06:55:00*0.98666*0.98601*0.9867*0.98601
02/04/2014 07:00:00*0.98601*0.98655*0.98678*0.98589
02/04/2014 07:05:00*0.98655*0.98601*0.98694*0.98599
02/04/2014 07:10:00*0.98601*0.98574*0.98611*0.98569
02/04/2014 07:15:00*0.98574*0.98573*0.98594*0.98563
02/04/2014 07:20:00*0.98573*0.98583*0.98595*0.98549
02/04/2014 07:25:00*0.98583*0.98675*0.98675*0.98583
02/04/2014 07:30:00*0.98675*0.98718*0.98736*0.98667
02/04/2014 07:35:00*0.98718*0.98745*0.98747*0.98711
02/04/2014 07:40:00*0.98745*0.98747*0.9875*0.98703
02/04/2014 07:45:00*0.98747*0.98675*0.98748*0.98675
02/04/2014 07:50:00*0.98675*0.98678*0.98715*0.98644
02/04/2014 07:55:00*0.98678*0.98593*0.98683*0.98576
02/04/2014 08:00:00*0.98593*0.98574*0.98605*0.98558
02/04/2014 08:05:00*0.98574*0.98591*0.98601*0.98517
02/04/2014 08:10:00*0.98591*0.98552*0.986*0.98514
02/04/2014 08:15:00*0.98552*0.98497*0.98556*0.98491
02/04/2014 08:20:00*0.98497*0.98549*0.98563*0.98447
02/04/2014 08:25:00*0.98549*0.98616*0.98618*0.98541
02/04/2014 08:30:00*0.98616*0.98633*0.98643*0.98558
02/04/2014 08:35:00*0.98633*0.98638*0.98641*0.98567
02/04/2014 08:40:00*0.98638*0.98568*0.98669*0.98568
02/04/2014 08:45:00*0.98568*0.98616*0.98627*0.98547
02/04/2014 08:50:00*0.98616*0.98611*0.98631*0.98592
02/04/2014 08:55:00*0.98611*0.98595*0.98614*0.98581
02/04/2014 09:00:00*0.98595*0.98609*0.98624*0.98585
02/04/2014 09:05:00*0.98609*0.98589*0.98612*0.98561
02/04/2014 09:10:00*0.98589*0.98626*0.98633*0.98589
02/04/2014 09:15:00*0.98626*0.98677*0.98677*0.98598
02/04/2014 09:20:00*0.98677*0.98729*0.98742*0.98628
02/04/2014 09:25:00*0.98729*0.98711*0.98744*0.98704
02/04/2014 09:30:00*0.98711*0.98748*0.98749*0.98683
02/04/2014 09:35:00*0.98748*0.98703*0.98771*0.98696
02/04/2014 09:40:00*0.98703*0.98693*0.98759*0.98687
02/04/2014 09:45:00*0.98693*0.98713*0.98717*0.98668
02/04/2014 09:50:00*0.98713*0.98724*0.98726*0.98669
02/04/2014 09:55:00*0.98724*0.98746*0.98761*0.98712
02/04/2014 10:00:00*0.98746*0.98665*0.9875*0.98647
02/04/2014 10:05:00*0.98665*0.98666*0.9873*0.98639
02/04/2014 10:10:00*0.98666*0.98654*0.98684*0.98646
02/04/2014 10:15:00*0.98654*0.98641*0.9867*0.98605
02/04/2014 10:20:00*0.98641*0.98597*0.98664*0.98593
02/04/2014 10:25:00*0.98597*0.98653*0.9866*0.98596
02/04/2014 10:30:00*0.98653*0.98683*0.98699*0.98653
02/04/2014 10:35:00*0.98683*0.98656*0.98689*0.98649
02/04/2014 10:40:00*0.98656*0.98683*0.98693*0.98635
02/04/2014 10:45:00*0.98683*0.98678*0.98704*0.98669
02/04/2014 10:50:00*0.98678*0.98655*0.98681*0.98628
02/04/2014 10:55:00*0.98655*0.98569*0.98678*0.98547
02/04/2014 11:00:00*0.98569*0.98566*0.98595*0.98523
02/04/2014 11:05:00*0.98566*0.98529*0.98616*0.98529
02/04/2014 11:10:00*0.98529*0.98576*0.98577*0.98519
02/04/2014 11:15:00*0.98576*0.98584*0.98598*0.98544
02/04/2014 11:20:00*0.98584*0.98523*0.98586*0.98523
02/04/2014 11:25:00*0.98523*0.98553*0.98571*0.98517
02/04/2014 11:30:00*0.98553*0.98574*0.98574*0.98529
02/04/2014 11:35:00*0.98574*0.98683*0.98702*0.98574
02/04/2014 11:40:00*0.98683*0.98692*0.98724*0.98656
02/04/2014 11:45:00*0.98692*0.98674*0.98699*0.98671
02/04/2014 11:50:00*0.98674*0.9868*0.9869*0.98625
02/04/2014 11:55:00*0.9868*0.98718*0.98732*0.98618
02/04/2014 12:00:00*0.98718*0.98768*0.98772*0.98671
02/04/2014 12:05:00*0.98768*0.98768*0.98802*0.98736
02/04/2014 12:10:00*0.98768*0.98808*0.98821*0.98767
02/04/2014 12:15:00*0.98808*0.98843*0.98861*0.98798
02/04/2014 12:20:00*0.98843*0.98807*0.98861*0.988
02/04/2014 12:25:00*0.98807*0.98867*0.98874*0.98798
02/04/2014 12:30:00*0.98867*0.98888*0.98892*0.9883
02/04/2014 12:35:00*0.98888*0.98882*0.98893*0.98866
02/04/2014 12:40:00*0.98882*0.98924*0.98928*0.98881
02/04/2014 12:45:00*0.98924*0.98935*0.98937*0.98901
02/04/2014 12:50:00*0.98935*0.98914*0.98935*0.98902
02/04/2014 12:55:00*0.98914*0.9889*0.98927*0.98889
02/04/2014 13:00:00*0.9889*0.98897*0.9892*0.98868
02/04/2014 13:05:00*0.98897*0.98902*0.98924*0.98886
02/04/2014 13:10:00*0.98902*0.98914*0.98916*0.98897
02/04/2014 13:15:00*0.98914*0.98848*0.98923*0.98836
02/04/2014 13:20:00*0.98848*0.98863*0.98871*0.98833
02/04/2014 13:25:00*0.98863*0.98855*0.98874*0.98845
02/04/2014 13:30:00*0.98855*0.98846*0.98863*0.98842
02/04/2014 13:35:00*0.98846*0.98867*0.98875*0.98846
02/04/2014 13:40:00*0.98867*0.98873*0.98873*0.98843
02/04/2014 13:45:00*0.98873*0.98873*0.98881*0.98858
02/04/2014 13:50:00*0.98873*0.98872*0.98885*0.98859
02/04/2014 13:55:00*0.98872*0.9888*0.9888*0.98855
02/04/2014 14:00:00*0.9888*0.98858*0.98893*0.98843
02/04/2014 14:05:00*0.98858*0.98885*0.98891*0.98841
02/04/2014 14:10:00*0.98885*0.98864*0.98891*0.98841
02/04/2014 14:15:00*0.98864*0.98855*0.98868*0.98853
02/04/2014 14:20:00*0.98855*0.98863*0.98871*0.98854
02/04/2014 14:25:00*0.98863*0.98858*0.98893*0.98841
02/04/2014 14:30:00*0.98858*0.98858*0.98875*0.98848
02/04/2014 14:35:00*0.98858*0.98869*0.98889*0.98855
02/04/2014 14:40:00*0.98869*0.9892*0.98923*0.98851
02/04/2014 14:45:00*0.9892*0.98894*0.98921*0.98891
02/04/2014 14:50:00*0.98894*0.98896*0.98923*0.98889
02/04/2014 14:55:00*0.98896*0.98926*0.98929*0.9887
02/04/2014 15:00:00*0.98926*0.98891*0.98926*0.98881
02/04/2014 15:05:00*0.98891*0.98873*0.98914*0.98869
02/04/2014 15:10:00*0.98873*0.98911*0.98911*0.98865
02/04/2014 15:15:00*0.98911*0.98908*0.98924*0.98895
02/04/2014 15:20:00*0.98908*0.98905*0.98915*0.98905
02/04/2014 15:25:00*0.98905*0.98925*0.98936*0.98895
02/04/2014 15:30:00*0.98925*0.98901*0.98938*0.98888
02/04/2014 15:35:00*0.98901*0.98934*0.98942*0.98894
02/04/2014 15:40:00*0.98934*0.98937*0.98948*0.98928
02/04/2014 15:45:00*0.98937*0.98907*0.9894*0.9889
02/04/2014 15:50:00*0.98907*0.98909*0.98935*0.989
02/04/2014 15:55:00*0.98909*0.98929*0.98943*0.98905
02/04/2014 16:00:00*0.98929*0.98981*0.98992*0.98927
02/04/2014 16:05:00*0.98981*0.98952*0.98998*0.9892
02/04/2014 16:10:00*0.98952*0.98983*0.99002*0.9894
02/04/2014 16:15:00*0.98983*0.98944*0.98997*0.98941
02/04/2014 16:20:00*0.98944*0.9897*0.98979*0.98942
02/04/2014 16:25:00*0.9897*0.98902*0.9897*0.989
02/04/2014 16:30:00*0.98902*0.98882*0.98904*0.98866
02/04/2014 16:35:00*0.98882*0.98918*0.98926*0.98882
02/04/2014 16:40:00*0.98918*0.9889*0.98942*0.9889
02/04/2014 16:45:00*0.9889*0.98883*0.98911*0.98854
02/04/2014 16:50:00*0.98883*0.98861*0.98963*0.98842
02/04/2014 16:55:00*0.98861*0.98923*0.98962*0.98859
02/04/2014 17:00:00*0.98923*0.98851*0.98951*0.98851
