02/02/2014 17:05:00*0.9734*0.97374*0.9742*0.9734
02/02/2014 17:10:00*0.97374*0.97379*0.9739*0.97353
02/02/2014 17:15:00*0.97379*0.97389*0.97401*0.97372
02/02/2014 17:20:00*0.97389*0.97385*0.97403*0.9737
02/02/2014 17:25:00*0.97385*0.97385*0.97394*0.97375
02/02/2014 17:30:00*0.97385*0.97383*0.97385*0.97359
02/02/2014 17:35:00*0.97383*0.9739*0.97439*0.9736
02/02/2014 17:40:00*0.9739*0.97396*0.97396*0.97381
02/02/2014 17:45:00*0.97396*0.97395*0.974*0.97363
02/02/2014 17:50:00*0.97395*0.97401*0.97408*0.97393
02/02/2014 17:55:00*0.97401*0.97398*0.97413*0.97383
02/02/2014 18:00:00*0.97398*0.97424*0.97459*0.97387
02/02/2014 18:05:00*0.97424*0.97478*0.97492*0.97424
02/02/2014 18:10:00*0.97478*0.9744*0.97493*0.97423
02/02/2014 18:15:00*0.9744*0.9743*0.97473*0.97414
02/02/2014 18:20:00*0.9743*0.97432*0.97452*0.97409
02/02/2014 18:25:00*0.97432*0.97442*0.97469*0.97427
02/02/2014 18:30:00*0.97442*0.97404*0.97472*0.97379
02/02/2014 18:35:00*0.97404*0.97395*0.97453*0.97391
02/02/2014 18:40:00*0.97395*0.97387*0.97434*0.97373
02/02/2014 18:45:00*0.97387*0.97322*0.97391*0.97313
02/02/2014 18:50:00*0.97322*0.97322*0.97355*0.97292
02/02/2014 18:55:00*0.97322*0.97384*0.97389*0.97313
02/02/2014 19:00:00*0.97384*0.97374*0.97385*0.97369
02/02/2014 19:05:00*0.97374*0.97329*0.97383*0.9731
02/02/2014 19:10:00*0.97329*0.97392*0.97399*0.97329
02/02/2014 19:15:00*0.97392*0.97404*0.97405*0.97361
02/02/2014 19:20:00*0.97404*0.97421*0.97459*0.9739
02/02/2014 19:25:00*0.97421*0.975*0.975*0.97391
02/02/2014 19:30:00*0.975*0.97501*0.97549*0.97492
02/02/2014 19:35:00*0.97501*0.9739*0.97508*0.97369
02/02/2014 19:40:00*0.9739*0.97361*0.9742*0.97361
02/02/2014 19:45:00*0.97361*0.97436*0.97447*0.97354
02/02/2014 19:50:00*0.97436*0.97483*0.97514*0.97424
02/02/2014 19:55:00*0.97483*0.9746*0.97494*0.97446
02/02/2014 20:00:00*0.9746*0.97398*0.9746*0.97384
02/02/2014 20:05:00*0.97398*0.974*0.97426*0.97385
02/02/2014 20:10:00*0.974*0.97408*0.97424*0.9738
02/02/2014 20:15:00*0.97408*0.97386*0.97408*0.97373
02/02/2014 20:20:00*0.97386*0.97426*0.97434*0.97364
02/02/2014 20:25:00*0.97426*0.9747*0.97476*0.97403
02/02/2014 20:30:00*0.9747*0.97417*0.97478*0.97417
02/02/2014 20:35:00*0.97417*0.97435*0.97448*0.9739
02/02/2014 20:40:00*0.97435*0.97402*0.97442*0.9739
02/02/2014 20:45:00*0.97402*0.97431*0.97452*0.97401
02/02/2014 20:50:00*0.97431*0.97371*0.97431*0.97371
02/02/2014 20:55:00*0.97371*0.97344*0.97381*0.97341
02/02/2014 21:00:00*0.97344*0.97383*0.97389*0.9733
02/02/2014 21:05:00*0.97383*0.97403*0.97428*0.97383
02/02/2014 21:10:00*0.97403*0.97404*0.97404*0.97377
02/02/2014 21:15:00*0.97404*0.97388*0.97411*0.97388
02/02/2014 21:20:00*0.97388*0.97373*0.97401*0.97366
02/02/2014 21:25:00*0.97373*0.97384*0.97397*0.97359
02/02/2014 21:30:00*0.97384*0.97339*0.97389*0.97333
02/02/2014 21:35:00*0.97339*0.97233*0.97343*0.97214
02/02/2014 21:40:00*0.97233*0.97242*0.97254*0.97223
02/02/2014 21:45:00*0.97242*0.97188*0.97242*0.97188
02/02/2014 21:50:00*0.97188*0.97187*0.97218*0.97179
02/02/2014 21:55:00*0.97187*0.97195*0.97199*0.97171
02/02/2014 22:00:00*0.97195*0.9723*0.97233*0.97192
02/02/2014 22:05:00*0.9723*0.97224*0.97236*0.97213
02/02/2014 22:10:00*0.97224*0.97224*0.97231*0.97211
02/02/2014 22:15:00*0.97224*0.97188*0.97226*0.97179
02/02/2014 22:20:00*0.97188*0.97212*0.97222*0.9718
02/02/2014 22:25:00*0.97212*0.97202*0.97224*0.97189
02/02/2014 22:30:00*0.97202*0.97194*0.97224*0.97185
02/02/2014 22:35:00*0.97194*0.97194*0.97197*0.97166
02/02/2014 22:40:00*0.97194*0.97212*0.97215*0.97177
02/02/2014 22:45:00*0.97212*0.97168*0.97218*0.97165
02/02/2014 22:50:00*0.97168*0.97181*0.97191*0.97165
02/02/2014 22:55:00*0.97181*0.9721*0.97237*0.97175
02/02/2014 23:00:00*0.9721*0.9723*0.97231*0.97206
02/02/2014 23:05:00*0.9723*0.97218*0.97235*0.97205
02/02/2014 23:10:00*0.97218*0.97225*0.97231*0.97203
02/02/2014 23:15:00*0.97225*0.97222*0.97237*0.9722
02/02/2014 23:20:00*0.97222*0.97231*0.97234*0.97222
02/02/2014 23:25:00*0.97231*0.97231*0.97244*0.97229
02/02/2014 23:30:00*0.97231*0.97286*0.97291*0.97228
02/02/2014 23:35:00*0.97286*0.97258*0.97292*0.97257
02/02/2014 23:40:00*0.97258*0.97281*0.97296*0.97258
02/02/2014 23:45:00*0.97281*0.97284*0.97286*0.9726
02/02/2014 23:50:00*0.97284*0.97258*0.97284*0.97251
02/02/2014 23:55:00*0.97258*0.97246*0.97266*0.97234
02/03/2014 00:00:00*0.97246*0.9729*0.9729*0.97246
02/03/2014 00:05:00*0.9729*0.97277*0.973*0.97267
02/03/2014 00:10:00*0.97277*0.97303*0.97323*0.97266
02/03/2014 00:15:00*0.97303*0.97286*0.97316*0.97285
02/03/2014 00:20:00*0.97286*0.97282*0.97286*0.97251
02/03/2014 00:25:00*0.97282*0.97285*0.97285*0.9727
02/03/2014 00:30:00*0.97285*0.97283*0.97285*0.97269
02/03/2014 00:35:00*0.97283*0.97298*0.9731*0.97282
02/03/2014 00:40:00*0.97298*0.97259*0.97298*0.9725
02/03/2014 00:45:00*0.97259*0.97261*0.9727*0.9725
02/03/2014 00:50:00*0.97261*0.97259*0.97268*0.97253
02/03/2014 00:55:00*0.97259*0.97266*0.97266*0.97259
02/03/2014 01:00:00*0.97266*0.97261*0.97283*0.97257
02/03/2014 01:05:00*0.97261*0.97278*0.97286*0.97259
02/03/2014 01:10:00*0.97278*0.97272*0.97281*0.97258
02/03/2014 01:15:00*0.97272*0.97219*0.97286*0.97209
02/03/2014 01:20:00*0.97219*0.97268*0.97274*0.97214
02/03/2014 01:25:00*0.97268*0.97299*0.97299*0.97253
02/03/2014 01:30:00*0.97299*0.97275*0.97299*0.97247
02/03/2014 01:35:00*0.97275*0.97296*0.97306*0.97271
02/03/2014 01:40:00*0.97296*0.97266*0.97322*0.97264
02/03/2014 01:45:00*0.97266*0.97236*0.97284*0.97231
02/03/2014 01:50:00*0.97236*0.97271*0.97274*0.97233
02/03/2014 01:55:00*0.97271*0.9729*0.97306*0.97262
02/03/2014 02:00:00*0.9729*0.97342*0.97342*0.97283
02/03/2014 02:05:00*0.97342*0.97338*0.97345*0.9731
02/03/2014 02:10:00*0.97338*0.97399*0.97422*0.97336
02/03/2014 02:15:00*0.97399*0.97431*0.97443*0.97396
02/03/2014 02:20:00*0.97431*0.97529*0.97529*0.97425
02/03/2014 02:25:00*0.97529*0.97533*0.97563*0.97512
02/03/2014 02:30:00*0.97533*0.97513*0.97549*0.97513
02/03/2014 02:35:00*0.97513*0.97485*0.97517*0.97479
02/03/2014 02:40:00*0.97485*0.97497*0.97499*0.97477
02/03/2014 02:45:00*0.97497*0.97439*0.97499*0.97432
02/03/2014 02:50:00*0.97439*0.9741*0.97446*0.97386
02/03/2014 02:55:00*0.9741*0.97402*0.97423*0.97392
02/03/2014 03:00:00*0.97402*0.97363*0.97402*0.97353
02/03/2014 03:05:00*0.97363*0.97456*0.97459*0.97351
02/03/2014 03:10:00*0.97456*0.97428*0.9746*0.97409
02/03/2014 03:15:00*0.97428*0.97403*0.97434*0.97395
02/03/2014 03:20:00*0.97403*0.97402*0.97413*0.97381
02/03/2014 03:25:00*0.97402*0.97367*0.97405*0.97352
02/03/2014 03:30:00*0.97367*0.97368*0.97382*0.97354
02/03/2014 03:35:00*0.97368*0.97349*0.97369*0.97294
02/03/2014 03:40:00*0.97349*0.97324*0.97352*0.97303
02/03/2014 03:45:00*0.97324*0.97295*0.97325*0.97291
02/03/2014 03:50:00*0.97295*0.97301*0.97314*0.97265
02/03/2014 03:55:00*0.97301*0.97332*0.97336*0.9728
02/03/2014 04:00:00*0.97332*0.97351*0.97365*0.97332
02/03/2014 04:05:00*0.97351*0.97369*0.9739*0.97347
02/03/2014 04:10:00*0.97369*0.97339*0.97383*0.97335
02/03/2014 04:15:00*0.97339*0.97288*0.9734*0.97279
02/03/2014 04:20:00*0.97288*0.97288*0.97311*0.97269
02/03/2014 04:25:00*0.97288*0.97277*0.97343*0.97255
02/03/2014 04:30:00*0.97277*0.97348*0.97348*0.97264
02/03/2014 04:35:00*0.97348*0.97345*0.97397*0.97324
02/03/2014 04:40:00*0.97345*0.9733*0.97375*0.97324
02/03/2014 04:45:00*0.9733*0.97353*0.97362*0.97324
02/03/2014 04:50:00*0.97353*0.97343*0.97402*0.97337
02/03/2014 04:55:00*0.97343*0.9734*0.97356*0.9733
02/03/2014 05:00:00*0.9734*0.97268*0.97343*0.97264
02/03/2014 05:05:00*0.97268*0.97275*0.97305*0.97265
02/03/2014 05:10:00*0.97275*0.97259*0.97293*0.97244
02/03/2014 05:15:00*0.97259*0.97202*0.97278*0.97199
02/03/2014 05:20:00*0.97202*0.97245*0.9726*0.97202
02/03/2014 05:25:00*0.97245*0.97186*0.97277*0.97171
02/03/2014 05:30:00*0.97186*0.97289*0.97312*0.97186
02/03/2014 05:35:00*0.97289*0.97295*0.97302*0.97242
02/03/2014 05:40:00*0.97295*0.97247*0.97312*0.97233
02/03/2014 05:45:00*0.97247*0.97248*0.97265*0.97189
02/03/2014 05:50:00*0.97248*0.97348*0.97378*0.97246
02/03/2014 05:55:00*0.97348*0.97375*0.97395*0.97335
02/03/2014 06:00:00*0.97375*0.97433*0.97443*0.97369
02/03/2014 06:05:00*0.97433*0.97459*0.97532*0.97427
02/03/2014 06:10:00*0.97459*0.97408*0.97463*0.97356
02/03/2014 06:15:00*0.97408*0.97341*0.9741*0.97317
02/03/2014 06:20:00*0.97341*0.97312*0.97348*0.97302
02/03/2014 06:25:00*0.97312*0.97355*0.97363*0.9729
02/03/2014 06:30:00*0.97355*0.97343*0.97357*0.97322
02/03/2014 06:35:00*0.97343*0.97349*0.9736*0.97315
02/03/2014 06:40:00*0.97349*0.97363*0.97376*0.97334
02/03/2014 06:45:00*0.97363*0.9737*0.97404*0.97358
02/03/2014 06:50:00*0.9737*0.974*0.97437*0.97362
02/03/2014 06:55:00*0.974*0.9736*0.97426*0.97355
02/03/2014 07:00:00*0.9736*0.97367*0.97393*0.97334
02/03/2014 07:05:00*0.97367*0.97396*0.97409*0.97344
02/03/2014 07:10:00*0.97396*0.97433*0.97443*0.97394
02/03/2014 07:15:00*0.97433*0.97476*0.97502*0.9742
02/03/2014 07:20:00*0.97476*0.97452*0.97483*0.97412
02/03/2014 07:25:00*0.97452*0.97416*0.97462*0.9741
02/03/2014 07:30:00*0.97416*0.97408*0.97448*0.97405
02/03/2014 07:35:00*0.97408*0.97405*0.97423*0.97364
02/03/2014 07:40:00*0.97405*0.97422*0.97423*0.97387
02/03/2014 07:45:00*0.97422*0.97368*0.97422*0.97365
02/03/2014 07:50:00*0.97368*0.97376*0.97376*0.97366
02/03/2014 07:55:00*0.97376*0.9741*0.97411*0.97366
02/03/2014 08:00:00*0.9741*0.97392*0.9741*0.97377
02/03/2014 08:05:00*0.97392*0.9741*0.97425*0.97372
02/03/2014 08:10:00*0.9741*0.97446*0.97456*0.97406
02/03/2014 08:15:00*0.97446*0.97407*0.97459*0.97392
02/03/2014 08:20:00*0.97407*0.97422*0.97431*0.97399
02/03/2014 08:25:00*0.97422*0.97429*0.97456*0.97414
02/03/2014 08:30:00*0.97429*0.97408*0.97463*0.97399
02/03/2014 08:35:00*0.97408*0.9733*0.9741*0.97314
02/03/2014 08:40:00*0.9733*0.97317*0.97343*0.97316
02/03/2014 08:45:00*0.97317*0.97306*0.97318*0.97243
02/03/2014 08:50:00*0.97306*0.97335*0.97335*0.97254
02/03/2014 08:55:00*0.97335*0.97334*0.97363*0.9732
02/03/2014 09:00:00*0.97334*0.97348*0.97348*0.97312
02/03/2014 09:05:00*0.97348*0.97348*0.97397*0.97339
02/03/2014 09:10:00*0.97348*0.97373*0.97378*0.97341
02/03/2014 09:15:00*0.97373*0.97384*0.97417*0.97373
02/03/2014 09:20:00*0.97384*0.97351*0.97385*0.97332
02/03/2014 09:25:00*0.97351*0.97365*0.97387*0.97326
02/03/2014 09:30:00*0.97365*0.97346*0.9738*0.97345
02/03/2014 09:35:00*0.97346*0.9736*0.97365*0.97323
02/03/2014 09:40:00*0.9736*0.97357*0.9739*0.97348
02/03/2014 09:45:00*0.97357*0.97291*0.9737*0.97291
02/03/2014 09:50:00*0.97291*0.97298*0.97315*0.97282
02/03/2014 09:55:00*0.97298*0.97332*0.97333*0.97243
02/03/2014 10:00:00*0.97332*0.97317*0.97341*0.97295
02/03/2014 10:05:00*0.97317*0.97415*0.97447*0.97279
02/03/2014 10:10:00*0.97415*0.97473*0.97526*0.9736
02/03/2014 10:15:00*0.97473*0.97409*0.97513*0.97381
02/03/2014 10:20:00*0.97409*0.97384*0.97429*0.97344
02/03/2014 10:25:00*0.97384*0.97412*0.97442*0.97373
02/03/2014 10:30:00*0.97412*0.97333*0.97425*0.9731
02/03/2014 10:35:00*0.97333*0.97376*0.97387*0.97304
02/03/2014 10:40:00*0.97376*0.97304*0.97376*0.97275
02/03/2014 10:45:00*0.97304*0.97337*0.97358*0.97279
02/03/2014 10:50:00*0.97337*0.97321*0.97359*0.97312
02/03/2014 10:55:00*0.97321*0.97393*0.97405*0.97314
02/03/2014 11:00:00*0.97393*0.97378*0.97439*0.97364
02/03/2014 11:05:00*0.97378*0.97333*0.97414*0.97309
02/03/2014 11:10:00*0.97333*0.97267*0.97348*0.97235
02/03/2014 11:15:00*0.97267*0.97303*0.97311*0.9721
02/03/2014 11:20:00*0.97303*0.97305*0.97308*0.97227
02/03/2014 11:25:00*0.97305*0.97293*0.97309*0.97257
02/03/2014 11:30:00*0.97293*0.97242*0.97311*0.97239
02/03/2014 11:35:00*0.97242*0.97209*0.97263*0.9719
02/03/2014 11:40:00*0.97209*0.97207*0.97255*0.97186
02/03/2014 11:45:00*0.97207*0.97168*0.9721*0.97142
02/03/2014 11:50:00*0.97168*0.97155*0.97178*0.9714
02/03/2014 11:55:00*0.97155*0.97181*0.97198*0.97124
02/03/2014 12:00:00*0.97181*0.97176*0.97207*0.97153
02/03/2014 12:05:00*0.97176*0.97187*0.97225*0.97164
02/03/2014 12:10:00*0.97187*0.9721*0.97236*0.9718
02/03/2014 12:15:00*0.9721*0.97216*0.97237*0.97206
02/03/2014 12:20:00*0.97216*0.97189*0.97227*0.97175
02/03/2014 12:25:00*0.97189*0.97219*0.97254*0.97183
02/03/2014 12:30:00*0.97219*0.97274*0.97299*0.97212
02/03/2014 12:35:00*0.97274*0.97314*0.97316*0.97264
02/03/2014 12:40:00*0.97314*0.97316*0.97336*0.97292
02/03/2014 12:45:00*0.97316*0.97338*0.97347*0.97301
02/03/2014 12:50:00*0.97338*0.97335*0.9736*0.97327
02/03/2014 12:55:00*0.97335*0.9735*0.97353*0.97303
02/03/2014 13:00:00*0.9735*0.97366*0.97372*0.97331
02/03/2014 13:05:00*0.97366*0.9733*0.97366*0.97326
02/03/2014 13:10:00*0.9733*0.97292*0.97332*0.97288
02/03/2014 13:15:00*0.97292*0.97283*0.97322*0.9728
02/03/2014 13:20:00*0.97283*0.97299*0.97334*0.97281
02/03/2014 13:25:00*0.97299*0.97247*0.97303*0.97245
02/03/2014 13:30:00*0.97247*0.97245*0.97279*0.97235
02/03/2014 13:35:00*0.97245*0.97294*0.97329*0.97245
02/03/2014 13:40:00*0.97294*0.97214*0.97296*0.97213
02/03/2014 13:45:00*0.97214*0.97214*0.9723*0.97183
02/03/2014 13:50:00*0.97214*0.97181*0.97215*0.97171
02/03/2014 13:55:00*0.97181*0.97175*0.97192*0.97138
02/03/2014 14:00:00*0.97175*0.97227*0.97245*0.97161
02/03/2014 14:05:00*0.97227*0.97229*0.9724*0.97198
02/03/2014 14:10:00*0.97229*0.97261*0.97273*0.97218
02/03/2014 14:15:00*0.97261*0.97238*0.97271*0.97221
02/03/2014 14:20:00*0.97238*0.97185*0.97239*0.97179
02/03/2014 14:25:00*0.97185*0.97181*0.97202*0.97167
02/03/2014 14:30:00*0.97181*0.97175*0.972*0.97166
02/03/2014 14:35:00*0.97175*0.97171*0.97197*0.97171
02/03/2014 14:40:00*0.97171*0.97155*0.97183*0.97144
02/03/2014 14:45:00*0.97155*0.97178*0.97191*0.97148
02/03/2014 14:50:00*0.97178*0.97164*0.9719*0.97155
02/03/2014 14:55:00*0.97164*0.97138*0.97185*0.97113
02/03/2014 15:00:00*0.97138*0.97123*0.97157*0.97106
02/03/2014 15:05:00*0.97123*0.97081*0.97127*0.97079
02/03/2014 15:10:00*0.97081*0.9709*0.97123*0.97081
02/03/2014 15:15:00*0.9709*0.97097*0.97113*0.97077
02/03/2014 15:20:00*0.97097*0.97115*0.97129*0.97082
02/03/2014 15:25:00*0.97115*0.97099*0.97122*0.97076
02/03/2014 15:30:00*0.97099*0.9708*0.97099*0.97066
02/03/2014 15:35:00*0.9708*0.97107*0.97128*0.9708
02/03/2014 15:40:00*0.97107*0.97116*0.97131*0.97105
02/03/2014 15:45:00*0.97116*0.97099*0.97139*0.97088
02/03/2014 15:50:00*0.97099*0.97094*0.97108*0.97082
02/03/2014 15:55:00*0.97094*0.97082*0.97107*0.9707
02/03/2014 16:00:00*0.97082*0.97106*0.97106*0.97082
02/03/2014 16:05:00*0.97106*0.9711*0.97123*0.97106
02/03/2014 16:10:00*0.9711*0.97111*0.97127*0.97107
02/03/2014 16:15:00*0.97111*0.9708*0.97114*0.97071
02/03/2014 16:20:00*0.9708*0.97108*0.97128*0.97073
02/03/2014 16:25:00*0.97108*0.97123*0.97123*0.97071
02/03/2014 16:30:00*0.97123*0.97137*0.97155*0.9712
02/03/2014 16:35:00*0.97137*0.97066*0.97139*0.97047
02/03/2014 16:40:00*0.97066*0.97066*0.97092*0.97049
02/03/2014 16:45:00*0.97066*0.97097*0.97109*0.97042
02/03/2014 16:50:00*0.97097*0.97184*0.97186*0.97093
02/03/2014 16:55:00*0.97184*0.97228*0.97267*0.97179
02/03/2014 17:00:00*0.97228*0.97258*0.97301*0.97228
