02/02/2014 15:00:00*0.97534*0.97522*0.97534*0.97507
02/02/2014 15:05:00*0.97522*0.97553*0.97553*0.97518
02/02/2014 15:10:00*0.97553*0.97553*0.97553*0.97553
02/02/2014 15:15:00*0.97553*0.97574*0.97581*0.97553
02/02/2014 15:20:00*0.97574*0.97588*0.97588*0.97561
02/02/2014 15:25:00*0.97588*0.97563*0.97594*0.97556
02/02/2014 15:30:00*0.97563*0.97468*0.97563*0.97454
02/02/2014 15:35:00*0.97468*0.97467*0.97468*0.97467
02/02/2014 15:40:00*0.97467*0.97497*0.97497*0.97467
02/02/2014 15:45:00*0.97497*0.97488*0.97497*0.97472
02/02/2014 15:50:00*0.97488*0.97479*0.97488*0.97479
02/02/2014 15:55:00*0.97479*0.97452*0.97479*0.97452
02/02/2014 16:00:00*0.97452*0.97493*0.97493*0.97447
02/02/2014 16:05:00*0.97493*0.97488*0.97493*0.97478
02/02/2014 16:10:00*0.97488*0.97492*0.97498*0.97477
02/02/2014 16:15:00*0.97492*0.97495*0.97495*0.97491
02/02/2014 16:20:00*0.97495*0.9747*0.975*0.97463
02/02/2014 16:25:00*0.9747*0.97448*0.97493*0.97414
02/02/2014 16:30:00*0.97448*0.9741*0.97463*0.97405
02/02/2014 16:35:00*0.9741*0.97352*0.97441*0.97352
02/02/2014 16:40:00*0.97352*0.9737*0.97415*0.97342
02/02/2014 16:45:00*0.9737*0.97374*0.97412*0.9737
02/02/2014 16:50:00*0.97374*0.97359*0.97375*0.97323
02/02/2014 16:55:00*0.97359*0.97391*0.97398*0.97359
02/02/2014 17:00:00*0.97391*0.9734*0.9741*0.9734
