01/30/2014 17:05:00*0.98098*0.98099*0.98139*0.98078
01/30/2014 17:10:00*0.98099*0.9807*0.9814*0.98061
01/30/2014 17:15:00*0.9807*0.98131*0.98131*0.98066
01/30/2014 17:20:00*0.98131*0.98114*0.98133*0.98092
01/30/2014 17:25:00*0.98114*0.98129*0.98133*0.98112
01/30/2014 17:30:00*0.98129*0.98102*0.98141*0.98102
01/30/2014 17:35:00*0.98102*0.98088*0.98115*0.98074
01/30/2014 17:40:00*0.98088*0.98073*0.98093*0.98073
01/30/2014 17:45:00*0.98073*0.98071*0.98078*0.98059
01/30/2014 17:50:00*0.98071*0.98083*0.98097*0.98071
01/30/2014 17:55:00*0.98083*0.98065*0.98083*0.9806
01/30/2014 18:00:00*0.98065*0.9808*0.98085*0.98026
01/30/2014 18:05:00*0.9808*0.98079*0.98107*0.9807
01/30/2014 18:10:00*0.98079*0.98051*0.98079*0.98042
01/30/2014 18:15:00*0.98051*0.98014*0.98057*0.98014
01/30/2014 18:20:00*0.98014*0.98063*0.98064*0.98006
01/30/2014 18:25:00*0.98063*0.98039*0.98074*0.98025
01/30/2014 18:30:00*0.98039*0.98058*0.9808*0.98024
01/30/2014 18:35:00*0.98058*0.98021*0.98069*0.98017
01/30/2014 18:40:00*0.98021*0.98057*0.98059*0.98016
01/30/2014 18:45:00*0.98057*0.98087*0.98095*0.98029
01/30/2014 18:50:00*0.98087*0.9816*0.9816*0.98078
01/30/2014 18:55:00*0.9816*0.98165*0.98226*0.98155
01/30/2014 19:00:00*0.98165*0.98127*0.98177*0.98104
01/30/2014 19:05:00*0.98127*0.98139*0.98165*0.98102
01/30/2014 19:10:00*0.98139*0.98128*0.98155*0.98108
01/30/2014 19:15:00*0.98128*0.98227*0.98227*0.98108
01/30/2014 19:20:00*0.98227*0.98246*0.9825*0.98218
01/30/2014 19:25:00*0.98246*0.98234*0.98262*0.98232
01/30/2014 19:30:00*0.98234*0.98221*0.98243*0.98215
01/30/2014 19:35:00*0.98221*0.98195*0.98241*0.98121
01/30/2014 19:40:00*0.98195*0.98267*0.98311*0.98195
01/30/2014 19:45:00*0.98267*0.98348*0.98348*0.98236
01/30/2014 19:50:00*0.98348*0.9838*0.98385*0.98319
01/30/2014 19:55:00*0.9838*0.98432*0.9846*0.98375
01/30/2014 20:00:00*0.98432*0.98387*0.98442*0.98365
01/30/2014 20:05:00*0.98387*0.98308*0.98387*0.98285
01/30/2014 20:10:00*0.98308*0.98283*0.98321*0.9824
01/30/2014 20:15:00*0.98283*0.98335*0.98349*0.98273
01/30/2014 20:20:00*0.98335*0.98336*0.98342*0.9831
01/30/2014 20:25:00*0.98336*0.98325*0.98348*0.98325
01/30/2014 20:30:00*0.98325*0.98325*0.98331*0.98306
01/30/2014 20:35:00*0.98325*0.98272*0.98327*0.98267
01/30/2014 20:40:00*0.98272*0.98264*0.98282*0.98258
01/30/2014 20:45:00*0.98264*0.98232*0.98264*0.9819
01/30/2014 20:50:00*0.98232*0.98163*0.98234*0.98158
01/30/2014 20:55:00*0.98163*0.98184*0.98185*0.98163
01/30/2014 21:00:00*0.98184*0.98201*0.98223*0.98183
01/30/2014 21:05:00*0.98201*0.98182*0.98213*0.98176
01/30/2014 21:10:00*0.98182*0.98137*0.98185*0.98137
01/30/2014 21:15:00*0.98137*0.98184*0.98194*0.98134
01/30/2014 21:20:00*0.98184*0.98207*0.98213*0.98184
01/30/2014 21:25:00*0.98207*0.98149*0.98208*0.98127
01/30/2014 21:30:00*0.98149*0.98164*0.98167*0.98129
01/30/2014 21:35:00*0.98164*0.98193*0.98193*0.98162
01/30/2014 21:40:00*0.98193*0.98232*0.98262*0.9819
01/30/2014 21:45:00*0.98232*0.98253*0.98256*0.98225
01/30/2014 21:50:00*0.98253*0.98237*0.98257*0.98216
01/30/2014 21:55:00*0.98237*0.98254*0.98254*0.98229
01/30/2014 22:00:00*0.98254*0.98284*0.98289*0.98254
01/30/2014 22:05:00*0.98284*0.98256*0.98293*0.98251
01/30/2014 22:10:00*0.98256*0.98219*0.98262*0.98212
01/30/2014 22:15:00*0.98219*0.98207*0.98234*0.98204
01/30/2014 22:20:00*0.98207*0.98189*0.98215*0.98182
01/30/2014 22:25:00*0.98189*0.98195*0.98204*0.98186
01/30/2014 22:30:00*0.98195*0.98213*0.98225*0.98178
01/30/2014 22:35:00*0.98213*0.98194*0.98228*0.9819
01/30/2014 22:40:00*0.98194*0.98191*0.98207*0.9817
01/30/2014 22:45:00*0.98191*0.98167*0.98212*0.98164
01/30/2014 22:50:00*0.98167*0.98127*0.98176*0.98099
01/30/2014 22:55:00*0.98127*0.98122*0.98132*0.9809
01/30/2014 23:00:00*0.98122*0.981*0.9813*0.98092
01/30/2014 23:05:00*0.981*0.98121*0.9813*0.98093
01/30/2014 23:10:00*0.98121*0.98075*0.98124*0.9804
01/30/2014 23:15:00*0.98075*0.98082*0.98097*0.98046
01/30/2014 23:20:00*0.98082*0.9801*0.98088*0.97996
01/30/2014 23:25:00*0.9801*0.97961*0.98015*0.97939
01/30/2014 23:30:00*0.97961*0.97898*0.97965*0.97881
01/30/2014 23:35:00*0.97898*0.97926*0.97967*0.97898
01/30/2014 23:40:00*0.97926*0.97971*0.97971*0.97885
01/30/2014 23:45:00*0.97971*0.97951*0.97971*0.97917
01/30/2014 23:50:00*0.97951*0.97954*0.97989*0.97931
01/30/2014 23:55:00*0.97954*0.97944*0.97956*0.97915
01/31/2014 00:00:00*0.97944*0.97917*0.97944*0.97893
01/31/2014 00:05:00*0.97917*0.97898*0.97934*0.97886
01/31/2014 00:10:00*0.97898*0.97866*0.97898*0.97831
01/31/2014 00:15:00*0.97866*0.97847*0.97901*0.97847
01/31/2014 00:20:00*0.97847*0.97867*0.9788*0.97794
01/31/2014 00:25:00*0.97867*0.97865*0.97888*0.97839
01/31/2014 00:30:00*0.97865*0.97895*0.97908*0.97849
01/31/2014 00:35:00*0.97895*0.97922*0.97945*0.97875
01/31/2014 00:40:00*0.97922*0.97933*0.97945*0.97914
01/31/2014 00:45:00*0.97933*0.97934*0.9795*0.97912
01/31/2014 00:50:00*0.97934*0.97957*0.97965*0.97915
01/31/2014 00:55:00*0.97957*0.97977*0.97982*0.97954
01/31/2014 01:00:00*0.97977*0.9803*0.98033*0.9797
01/31/2014 01:05:00*0.9803*0.97999*0.98038*0.97998
01/31/2014 01:10:00*0.97999*0.98007*0.98027*0.97999
01/31/2014 01:15:00*0.98007*0.98016*0.98022*0.98003
01/31/2014 01:20:00*0.98016*0.97992*0.98016*0.9798
01/31/2014 01:25:00*0.97992*0.97991*0.97993*0.97989
01/31/2014 01:30:00*0.97991*0.97976*0.97991*0.97944
01/31/2014 01:35:00*0.97976*0.98015*0.98017*0.9796
01/31/2014 01:40:00*0.98015*0.98045*0.98045*0.98008
01/31/2014 01:45:00*0.98045*0.98097*0.98099*0.98044
01/31/2014 01:50:00*0.98097*0.98108*0.98136*0.98095
01/31/2014 01:55:00*0.98108*0.98102*0.98117*0.98102
01/31/2014 02:00:00*0.98102*0.98101*0.98125*0.98092
01/31/2014 02:05:00*0.98101*0.98069*0.98146*0.9805
01/31/2014 02:10:00*0.98069*0.98057*0.9808*0.98045
01/31/2014 02:15:00*0.98057*0.98035*0.98059*0.98012
01/31/2014 02:20:00*0.98035*0.98009*0.98036*0.97998
01/31/2014 02:25:00*0.98009*0.98032*0.98032*0.97989
01/31/2014 02:30:00*0.98032*0.9805*0.98058*0.98028
01/31/2014 02:35:00*0.9805*0.98006*0.98058*0.98003
01/31/2014 02:40:00*0.98006*0.97989*0.9802*0.97984
01/31/2014 02:45:00*0.97989*0.97997*0.98011*0.97958
01/31/2014 02:50:00*0.97997*0.97986*0.97998*0.97926
01/31/2014 02:55:00*0.97986*0.97983*0.97993*0.97969
01/31/2014 03:00:00*0.97983*0.98019*0.98021*0.97978
01/31/2014 03:05:00*0.98019*0.9795*0.98028*0.97947
01/31/2014 03:10:00*0.9795*0.97971*0.97982*0.97949
01/31/2014 03:15:00*0.97971*0.97965*0.97977*0.97934
01/31/2014 03:20:00*0.97965*0.97998*0.98007*0.97965
01/31/2014 03:25:00*0.97998*0.98063*0.98076*0.9798
01/31/2014 03:30:00*0.98063*0.98106*0.98114*0.98042
01/31/2014 03:35:00*0.98106*0.98055*0.98106*0.9805
01/31/2014 03:40:00*0.98055*0.98015*0.98058*0.98015
01/31/2014 03:45:00*0.98015*0.98007*0.98043*0.97996
01/31/2014 03:50:00*0.98007*0.98015*0.98037*0.97997
01/31/2014 03:55:00*0.98015*0.97984*0.98023*0.97975
01/31/2014 04:00:00*0.97984*0.98013*0.98024*0.9798
01/31/2014 04:05:00*0.98013*0.97988*0.98021*0.97975
01/31/2014 04:10:00*0.97988*0.98033*0.98039*0.97981
01/31/2014 04:15:00*0.98033*0.97987*0.98061*0.97987
01/31/2014 04:20:00*0.97987*0.9796*0.97998*0.9796
01/31/2014 04:25:00*0.9796*0.97958*0.97972*0.97946
01/31/2014 04:30:00*0.97958*0.97975*0.97982*0.97958
01/31/2014 04:35:00*0.97975*0.97924*0.97976*0.97905
01/31/2014 04:40:00*0.97924*0.97964*0.97964*0.97881
01/31/2014 04:45:00*0.97964*0.97969*0.97991*0.97939
01/31/2014 04:50:00*0.97969*0.97912*0.9797*0.97893
01/31/2014 04:55:00*0.97912*0.97955*0.97966*0.97912
01/31/2014 05:00:00*0.97955*0.97932*0.9798*0.97903
01/31/2014 05:05:00*0.97932*0.97994*0.98031*0.97928
01/31/2014 05:10:00*0.97994*0.97963*0.98003*0.97951
01/31/2014 05:15:00*0.97963*0.9788*0.97966*0.97858
01/31/2014 05:20:00*0.9788*0.97825*0.97895*0.97805
01/31/2014 05:25:00*0.97825*0.97817*0.97825*0.97756
01/31/2014 05:30:00*0.97817*0.97815*0.97856*0.97795
01/31/2014 05:35:00*0.97815*0.97809*0.97841*0.97809
01/31/2014 05:40:00*0.97809*0.97771*0.97813*0.97762
01/31/2014 05:45:00*0.97771*0.97809*0.97822*0.97753
01/31/2014 05:50:00*0.97809*0.97765*0.97825*0.97752
01/31/2014 05:55:00*0.97765*0.97774*0.97778*0.97737
01/31/2014 06:00:00*0.97774*0.97752*0.97799*0.97747
01/31/2014 06:05:00*0.97752*0.97763*0.97809*0.97751
01/31/2014 06:10:00*0.97763*0.97703*0.97787*0.97703
01/31/2014 06:15:00*0.97703*0.97709*0.97729*0.97689
01/31/2014 06:20:00*0.97709*0.97681*0.97725*0.9765
01/31/2014 06:25:00*0.97681*0.97661*0.97681*0.97646
01/31/2014 06:30:00*0.97661*0.97586*0.97686*0.97586
01/31/2014 06:35:00*0.97586*0.9754*0.97621*0.97515
01/31/2014 06:40:00*0.9754*0.97507*0.97566*0.97447
01/31/2014 06:45:00*0.97507*0.97527*0.97572*0.97506
01/31/2014 06:50:00*0.97527*0.97534*0.9755*0.9749
01/31/2014 06:55:00*0.97534*0.97574*0.97604*0.97524
01/31/2014 07:00:00*0.97574*0.97505*0.97588*0.97501
01/31/2014 07:05:00*0.97505*0.97529*0.97532*0.97483
01/31/2014 07:10:00*0.97529*0.9755*0.97574*0.97516
01/31/2014 07:15:00*0.9755*0.97581*0.97589*0.97538
01/31/2014 07:20:00*0.97581*0.97546*0.97588*0.97546
01/31/2014 07:25:00*0.97546*0.97561*0.97561*0.97481
01/31/2014 07:30:00*0.97561*0.97556*0.97572*0.97515
01/31/2014 07:35:00*0.97556*0.97566*0.97572*0.97513
01/31/2014 07:40:00*0.97566*0.97567*0.97571*0.97545
01/31/2014 07:45:00*0.97567*0.97568*0.97574*0.97533
01/31/2014 07:50:00*0.97568*0.97549*0.97584*0.97544
01/31/2014 07:55:00*0.97549*0.97509*0.97587*0.97503
01/31/2014 08:00:00*0.97509*0.97532*0.97532*0.97501
01/31/2014 08:05:00*0.97532*0.97538*0.9757*0.97528
01/31/2014 08:10:00*0.97538*0.97558*0.97567*0.97511
01/31/2014 08:15:00*0.97558*0.97506*0.97567*0.97497
01/31/2014 08:20:00*0.97506*0.97566*0.97579*0.97498
01/31/2014 08:25:00*0.97566*0.97493*0.9758*0.97483
01/31/2014 08:30:00*0.97493*0.97439*0.97498*0.97395
01/31/2014 08:35:00*0.97439*0.97494*0.97527*0.97391
01/31/2014 08:40:00*0.97494*0.97555*0.97606*0.97494
01/31/2014 08:45:00*0.97555*0.97604*0.97637*0.97552
01/31/2014 08:50:00*0.97604*0.97535*0.9763*0.97519
01/31/2014 08:55:00*0.97535*0.97591*0.97641*0.97506
01/31/2014 09:00:00*0.97591*0.97638*0.97656*0.97583
01/31/2014 09:05:00*0.97638*0.97626*0.97644*0.9759
01/31/2014 09:10:00*0.97626*0.97636*0.97653*0.97588
01/31/2014 09:15:00*0.97636*0.97614*0.97639*0.97598
01/31/2014 09:20:00*0.97614*0.97577*0.97615*0.97549
01/31/2014 09:25:00*0.97577*0.97575*0.9761*0.97553
01/31/2014 09:30:00*0.97575*0.97557*0.97575*0.97509
01/31/2014 09:35:00*0.97557*0.97564*0.9759*0.97522
01/31/2014 09:40:00*0.97564*0.97606*0.97608*0.97532
01/31/2014 09:45:00*0.97606*0.9755*0.97621*0.9755
01/31/2014 09:50:00*0.9755*0.97524*0.97573*0.97493
01/31/2014 09:55:00*0.97524*0.97522*0.97555*0.9747
01/31/2014 10:00:00*0.97522*0.97461*0.97543*0.97458
01/31/2014 10:05:00*0.97461*0.97415*0.97486*0.97406
01/31/2014 10:10:00*0.97415*0.97435*0.97454*0.97377
01/31/2014 10:15:00*0.97435*0.97316*0.97437*0.97273
01/31/2014 10:20:00*0.97316*0.97341*0.97355*0.97241
01/31/2014 10:25:00*0.97341*0.97321*0.9736*0.9731
01/31/2014 10:30:00*0.97321*0.97309*0.97325*0.97233
01/31/2014 10:35:00*0.97309*0.97316*0.97342*0.97281
01/31/2014 10:40:00*0.97316*0.97351*0.97375*0.97306
01/31/2014 10:45:00*0.97351*0.97382*0.97388*0.97321
01/31/2014 10:50:00*0.97382*0.97342*0.97396*0.97338
01/31/2014 10:55:00*0.97342*0.9731*0.97354*0.97283
01/31/2014 11:00:00*0.9731*0.97261*0.97317*0.97233
01/31/2014 11:05:00*0.97261*0.97331*0.97397*0.97254
01/31/2014 11:10:00*0.97331*0.97367*0.97384*0.97249
01/31/2014 11:15:00*0.97367*0.9729*0.97368*0.9729
01/31/2014 11:20:00*0.9729*0.97276*0.97319*0.97274
01/31/2014 11:25:00*0.97276*0.97148*0.97298*0.9708
01/31/2014 11:30:00*0.97148*0.97206*0.97222*0.97143
01/31/2014 11:35:00*0.97206*0.97249*0.97265*0.97176
01/31/2014 11:40:00*0.97249*0.97198*0.97296*0.97196
01/31/2014 11:45:00*0.97198*0.97203*0.97244*0.97189
01/31/2014 11:50:00*0.97203*0.97205*0.9721*0.97179
01/31/2014 11:55:00*0.97205*0.97235*0.97235*0.97182
01/31/2014 12:00:00*0.97235*0.97165*0.97258*0.9716
01/31/2014 12:05:00*0.97165*0.97282*0.97284*0.97164
01/31/2014 12:10:00*0.97282*0.9721*0.97307*0.9721
01/31/2014 12:15:00*0.9721*0.97202*0.97226*0.97188
01/31/2014 12:20:00*0.97202*0.9723*0.97269*0.97177
01/31/2014 12:25:00*0.9723*0.9722*0.97286*0.9722
01/31/2014 12:30:00*0.9722*0.97284*0.97295*0.97213
01/31/2014 12:35:00*0.97284*0.97256*0.97304*0.97233
01/31/2014 12:40:00*0.97256*0.97236*0.9726*0.97218
01/31/2014 12:45:00*0.97236*0.97147*0.97236*0.97146
01/31/2014 12:50:00*0.97147*0.9713*0.97185*0.97057
01/31/2014 12:55:00*0.9713*0.97174*0.97212*0.97096
01/31/2014 13:00:00*0.97174*0.97183*0.97201*0.97154
01/31/2014 13:05:00*0.97183*0.97223*0.97233*0.97159
01/31/2014 13:10:00*0.97223*0.97251*0.97254*0.97202
01/31/2014 13:15:00*0.97251*0.97289*0.97291*0.97245
01/31/2014 13:20:00*0.97289*0.97282*0.97307*0.97269
01/31/2014 13:25:00*0.97282*0.97296*0.97326*0.97282
01/31/2014 13:30:00*0.97296*0.97266*0.973*0.97258
01/31/2014 13:35:00*0.97266*0.97323*0.97336*0.97266
01/31/2014 13:40:00*0.97323*0.97322*0.97337*0.97297
01/31/2014 13:45:00*0.97322*0.9729*0.9734*0.9729
01/31/2014 13:50:00*0.9729*0.97295*0.97296*0.97269
01/31/2014 13:55:00*0.97295*0.97268*0.97302*0.97264
01/31/2014 14:00:00*0.97268*0.97292*0.9731*0.97263
01/31/2014 14:05:00*0.97292*0.97282*0.97309*0.97262
01/31/2014 14:10:00*0.97282*0.97298*0.97316*0.97279
01/31/2014 14:15:00*0.97298*0.97312*0.97314*0.97275
01/31/2014 14:20:00*0.97312*0.97279*0.97312*0.97266
01/31/2014 14:25:00*0.97279*0.97276*0.97293*0.97272
01/31/2014 14:30:00*0.97276*0.97296*0.97302*0.97272
01/31/2014 14:35:00*0.97296*0.97321*0.97325*0.97275
01/31/2014 14:40:00*0.97321*0.97299*0.97339*0.97296
01/31/2014 14:45:00*0.97299*0.97331*0.97331*0.97286
01/31/2014 14:50:00*0.97331*0.97342*0.97364*0.97316
01/31/2014 14:55:00*0.97342*0.97261*0.97361*0.97254
01/31/2014 15:00:00*0.97261*0.97302*0.97325*0.97258
01/31/2014 15:05:00*0.97302*0.97322*0.97333*0.97276
01/31/2014 15:10:00*0.97322*0.97371*0.97384*0.97314
01/31/2014 15:15:00*0.97371*0.97349*0.97381*0.97336
01/31/2014 15:20:00*0.97349*0.97338*0.97359*0.97314
01/31/2014 15:25:00*0.97338*0.97337*0.97341*0.97317
01/31/2014 15:30:00*0.97337*0.9735*0.97366*0.97337
01/31/2014 15:35:00*0.9735*0.97359*0.97377*0.97348
01/31/2014 15:40:00*0.97359*0.97369*0.97377*0.97355
01/31/2014 15:45:00*0.97369*0.97372*0.97402*0.97369
01/31/2014 15:50:00*0.97372*0.97258*0.97384*0.97245
01/31/2014 15:55:00*0.97258*0.97398*0.97414*0.97258
01/31/2014 16:00:00*0.97398*0.97455*0.97466*0.97372
01/31/2014 16:05:00*0.97455*0.97417*0.97486*0.97417
01/31/2014 16:10:00*0.97417*0.97409*0.9743*0.97404
01/31/2014 16:15:00*0.97409*0.97342*0.97409*0.97342
01/31/2014 16:20:00*0.97342*0.9727*0.97344*0.97265
01/31/2014 16:25:00*0.9727*0.97286*0.97291*0.97262
01/31/2014 16:30:00*0.97286*0.97335*0.97335*0.97285
01/31/2014 16:35:00*0.97335*0.97325*0.97338*0.97256
01/31/2014 16:40:00*0.97325*0.97269*0.97337*0.97269
01/31/2014 16:45:00*0.97269*0.9728*0.97328*0.97249
01/31/2014 16:50:00*0.9728*0.97421*0.97453*0.97278
01/31/2014 16:55:00*0.97421*0.97432*0.97478*0.97404
