01/29/2014 17:05:00*0.97551*0.97626*0.97646*0.97551
01/29/2014 17:10:00*0.97626*0.97595*0.97627*0.97587
01/29/2014 17:15:00*0.97595*0.97601*0.97617*0.97584
01/29/2014 17:20:00*0.97601*0.97614*0.97647*0.97597
01/29/2014 17:25:00*0.97614*0.9763*0.9765*0.97598
01/29/2014 17:30:00*0.9763*0.97653*0.97667*0.9763
01/29/2014 17:35:00*0.97653*0.97601*0.97664*0.97596
01/29/2014 17:40:00*0.97601*0.97618*0.97632*0.97601
01/29/2014 17:45:00*0.97618*0.97599*0.97618*0.97587
01/29/2014 17:50:00*0.97599*0.97597*0.97609*0.97579
01/29/2014 17:55:00*0.97597*0.97599*0.97626*0.97579
01/29/2014 18:00:00*0.97599*0.97553*0.97612*0.97553
01/29/2014 18:05:00*0.97553*0.97591*0.97592*0.97545
01/29/2014 18:10:00*0.97591*0.97606*0.97622*0.97576
01/29/2014 18:15:00*0.97606*0.97635*0.97638*0.97585
01/29/2014 18:20:00*0.97635*0.97657*0.97657*0.97606
01/29/2014 18:25:00*0.97657*0.97703*0.97707*0.97631
01/29/2014 18:30:00*0.97703*0.97729*0.97731*0.97703
01/29/2014 18:35:00*0.97729*0.9774*0.9774*0.97712
01/29/2014 18:40:00*0.9774*0.97794*0.97797*0.9774
01/29/2014 18:45:00*0.97794*0.97794*0.97815*0.9778
01/29/2014 18:50:00*0.97794*0.978*0.978*0.97783
01/29/2014 18:55:00*0.978*0.97817*0.97818*0.97796
01/29/2014 19:00:00*0.97817*0.97805*0.97829*0.978
01/29/2014 19:05:00*0.97805*0.9775*0.97807*0.97733
01/29/2014 19:10:00*0.9775*0.97785*0.97796*0.97748
01/29/2014 19:15:00*0.97785*0.97778*0.97803*0.97758
01/29/2014 19:20:00*0.97778*0.97734*0.97795*0.97694
01/29/2014 19:25:00*0.97734*0.97754*0.97759*0.97723
01/29/2014 19:30:00*0.97754*0.97757*0.97769*0.97735
01/29/2014 19:35:00*0.97757*0.97649*0.97757*0.97634
01/29/2014 19:40:00*0.97649*0.97695*0.97699*0.97644
01/29/2014 19:45:00*0.97695*0.97705*0.97742*0.97683
01/29/2014 19:50:00*0.97705*0.97719*0.97722*0.97685
01/29/2014 19:55:00*0.97719*0.97749*0.97762*0.97708
01/29/2014 20:00:00*0.97749*0.97737*0.97758*0.97716
01/29/2014 20:05:00*0.97737*0.97809*0.97809*0.97716
01/29/2014 20:10:00*0.97809*0.97843*0.97859*0.97793
01/29/2014 20:15:00*0.97843*0.97794*0.97845*0.9778
01/29/2014 20:20:00*0.97794*0.97802*0.97818*0.97789
01/29/2014 20:25:00*0.97802*0.9778*0.97815*0.97777
01/29/2014 20:30:00*0.9778*0.97761*0.97785*0.97743
01/29/2014 20:35:00*0.97761*0.97728*0.97778*0.97711
01/29/2014 20:40:00*0.97728*0.97673*0.97728*0.97651
01/29/2014 20:45:00*0.97673*0.9757*0.97696*0.9756
01/29/2014 20:50:00*0.9757*0.9752*0.97584*0.97425
01/29/2014 20:55:00*0.9752*0.97558*0.97567*0.97509
01/29/2014 21:00:00*0.97558*0.975*0.97562*0.97494
01/29/2014 21:05:00*0.975*0.97457*0.97558*0.97446
01/29/2014 21:10:00*0.97457*0.97472*0.97503*0.97451
01/29/2014 21:15:00*0.97472*0.97516*0.97522*0.97472
01/29/2014 21:20:00*0.97516*0.97534*0.9755*0.97516
01/29/2014 21:25:00*0.97534*0.97545*0.97578*0.97525
01/29/2014 21:30:00*0.97545*0.97582*0.97582*0.97537
01/29/2014 21:35:00*0.97582*0.97523*0.97592*0.97521
01/29/2014 21:40:00*0.97523*0.97547*0.97554*0.97521
01/29/2014 21:45:00*0.97547*0.97523*0.97549*0.97519
01/29/2014 21:50:00*0.97523*0.97555*0.97557*0.97523
01/29/2014 21:55:00*0.97555*0.9757*0.97618*0.97555
01/29/2014 22:00:00*0.9757*0.97598*0.97628*0.97567
01/29/2014 22:05:00*0.97598*0.97602*0.97615*0.97583
01/29/2014 22:10:00*0.97602*0.97629*0.9764*0.97588
01/29/2014 22:15:00*0.97629*0.97626*0.97656*0.97617
01/29/2014 22:20:00*0.97626*0.97626*0.9765*0.97622
01/29/2014 22:25:00*0.97626*0.97654*0.97659*0.97622
01/29/2014 22:30:00*0.97654*0.97613*0.97673*0.97613
01/29/2014 22:35:00*0.97613*0.97588*0.9764*0.97585
01/29/2014 22:40:00*0.97588*0.97635*0.9764*0.97588
01/29/2014 22:45:00*0.97635*0.97631*0.97646*0.97624
01/29/2014 22:50:00*0.97631*0.97659*0.97661*0.97609
01/29/2014 22:55:00*0.97659*0.97645*0.97659*0.97629
01/29/2014 23:00:00*0.97645*0.97684*0.97695*0.97634
01/29/2014 23:05:00*0.97684*0.97661*0.97696*0.97661
01/29/2014 23:10:00*0.97661*0.97674*0.97684*0.97661
01/29/2014 23:15:00*0.97674*0.97647*0.97674*0.97628
01/29/2014 23:20:00*0.97647*0.97688*0.97697*0.97647
01/29/2014 23:25:00*0.97688*0.97704*0.97705*0.97665
01/29/2014 23:30:00*0.97704*0.9769*0.97709*0.97665
01/29/2014 23:35:00*0.9769*0.97682*0.9771*0.97674
01/29/2014 23:40:00*0.97682*0.97632*0.97686*0.97623
01/29/2014 23:45:00*0.97632*0.97617*0.97634*0.97603
01/29/2014 23:50:00*0.97617*0.97615*0.9763*0.97597
01/29/2014 23:55:00*0.97615*0.9764*0.97662*0.97611
01/30/2014 00:00:00*0.9764*0.97643*0.9765*0.97623
01/30/2014 00:05:00*0.97643*0.97677*0.97677*0.97635
01/30/2014 00:10:00*0.97677*0.97705*0.97722*0.97674
01/30/2014 00:15:00*0.97705*0.97712*0.97721*0.97692
01/30/2014 00:20:00*0.97712*0.97693*0.97713*0.9768
01/30/2014 00:25:00*0.97693*0.97697*0.97698*0.97677
01/30/2014 00:30:00*0.97697*0.97726*0.97728*0.97697
01/30/2014 00:35:00*0.97726*0.977*0.97731*0.97699
01/30/2014 00:40:00*0.977*0.97719*0.9772*0.97697
01/30/2014 00:45:00*0.97719*0.97725*0.9774*0.97718
01/30/2014 00:50:00*0.97725*0.97724*0.97753*0.97699
01/30/2014 00:55:00*0.97724*0.97741*0.97741*0.9772
01/30/2014 01:00:00*0.97741*0.9774*0.97767*0.97733
01/30/2014 01:05:00*0.9774*0.97768*0.9778*0.9774
01/30/2014 01:10:00*0.97768*0.97736*0.97799*0.97725
01/30/2014 01:15:00*0.97736*0.97699*0.97738*0.9767
01/30/2014 01:20:00*0.97699*0.97675*0.97702*0.97672
01/30/2014 01:25:00*0.97675*0.97654*0.97689*0.97652
01/30/2014 01:30:00*0.97654*0.97618*0.97664*0.97616
01/30/2014 01:35:00*0.97618*0.97608*0.97628*0.97594
01/30/2014 01:40:00*0.97608*0.97629*0.97637*0.97607
01/30/2014 01:45:00*0.97629*0.97626*0.97636*0.9761
01/30/2014 01:50:00*0.97626*0.9762*0.97634*0.97614
01/30/2014 01:55:00*0.9762*0.97622*0.97642*0.97618
01/30/2014 02:00:00*0.97622*0.97625*0.97642*0.97598
01/30/2014 02:05:00*0.97625*0.97648*0.97671*0.97608
01/30/2014 02:10:00*0.97648*0.97647*0.97683*0.97641
01/30/2014 02:15:00*0.97647*0.97656*0.97667*0.97634
01/30/2014 02:20:00*0.97656*0.9764*0.9766*0.9763
01/30/2014 02:25:00*0.9764*0.97639*0.97657*0.97623
01/30/2014 02:30:00*0.97639*0.97613*0.97639*0.97583
01/30/2014 02:35:00*0.97613*0.97612*0.97636*0.97583
01/30/2014 02:40:00*0.97612*0.97617*0.97642*0.97612
01/30/2014 02:45:00*0.97617*0.97688*0.97693*0.97615
01/30/2014 02:50:00*0.97688*0.97639*0.97706*0.97614
01/30/2014 02:55:00*0.97639*0.97641*0.97665*0.97618
01/30/2014 03:00:00*0.97641*0.97709*0.97728*0.97635
01/30/2014 03:05:00*0.97709*0.97698*0.97715*0.97679
01/30/2014 03:10:00*0.97698*0.97759*0.97762*0.97697
01/30/2014 03:15:00*0.97759*0.97699*0.97759*0.97683
01/30/2014 03:20:00*0.97699*0.97688*0.97712*0.97619
01/30/2014 03:25:00*0.97688*0.97685*0.97721*0.97675
01/30/2014 03:30:00*0.97685*0.97732*0.97732*0.97684
01/30/2014 03:35:00*0.97732*0.97759*0.9782*0.97722
01/30/2014 03:40:00*0.97759*0.97762*0.97774*0.97739
01/30/2014 03:45:00*0.97762*0.97751*0.97773*0.97744
01/30/2014 03:50:00*0.97751*0.97755*0.97781*0.97739
01/30/2014 03:55:00*0.97755*0.97776*0.97796*0.97753
01/30/2014 04:00:00*0.97776*0.97777*0.97778*0.97738
01/30/2014 04:05:00*0.97777*0.97751*0.97819*0.97743
01/30/2014 04:10:00*0.97751*0.9777*0.9778*0.97721
01/30/2014 04:15:00*0.9777*0.97825*0.97834*0.97761
01/30/2014 04:20:00*0.97825*0.9783*0.97845*0.97801
01/30/2014 04:25:00*0.9783*0.97841*0.97853*0.97804
01/30/2014 04:30:00*0.97841*0.97893*0.97893*0.97805
01/30/2014 04:35:00*0.97893*0.97858*0.97893*0.97853
01/30/2014 04:40:00*0.97858*0.97806*0.97858*0.97806
01/30/2014 04:45:00*0.97806*0.97801*0.97812*0.97776
01/30/2014 04:50:00*0.97801*0.97787*0.97814*0.97783
01/30/2014 04:55:00*0.97787*0.97788*0.97836*0.97773
01/30/2014 05:00:00*0.97788*0.97737*0.97801*0.97716
01/30/2014 05:05:00*0.97737*0.97749*0.97779*0.97717
01/30/2014 05:10:00*0.97749*0.97698*0.97756*0.97688
01/30/2014 05:15:00*0.97698*0.9772*0.97751*0.97675
01/30/2014 05:20:00*0.9772*0.97747*0.97759*0.97701
01/30/2014 05:25:00*0.97747*0.97778*0.97804*0.97735
01/30/2014 05:30:00*0.97778*0.97778*0.97803*0.97765
01/30/2014 05:35:00*0.97778*0.9774*0.9778*0.9774
01/30/2014 05:40:00*0.9774*0.97749*0.97758*0.97732
01/30/2014 05:45:00*0.97749*0.97685*0.97763*0.97685
01/30/2014 05:50:00*0.97685*0.97743*0.97758*0.97685
01/30/2014 05:55:00*0.97743*0.97709*0.97745*0.977
01/30/2014 06:00:00*0.97709*0.97803*0.97806*0.97668
01/30/2014 06:05:00*0.97803*0.97887*0.97888*0.97801
01/30/2014 06:10:00*0.97887*0.97897*0.97908*0.97878
01/30/2014 06:15:00*0.97897*0.9786*0.97919*0.97832
01/30/2014 06:20:00*0.9786*0.97931*0.97945*0.97856
01/30/2014 06:25:00*0.97931*0.97898*0.97937*0.97865
01/30/2014 06:30:00*0.97898*0.97897*0.97916*0.97861
01/30/2014 06:35:00*0.97897*0.98024*0.98024*0.97882
01/30/2014 06:40:00*0.98024*0.98051*0.98094*0.98011
01/30/2014 06:45:00*0.98051*0.98056*0.98077*0.98031
01/30/2014 06:50:00*0.98056*0.98076*0.98088*0.98041
01/30/2014 06:55:00*0.98076*0.98046*0.98083*0.98032
01/30/2014 07:00:00*0.98046*0.98114*0.98123*0.98024
01/30/2014 07:05:00*0.98114*0.98053*0.98117*0.98049
01/30/2014 07:10:00*0.98053*0.98064*0.9807*0.98015
01/30/2014 07:15:00*0.98064*0.98042*0.98081*0.98031
01/30/2014 07:20:00*0.98042*0.9804*0.98059*0.97999
01/30/2014 07:25:00*0.9804*0.98036*0.98044*0.98016
01/30/2014 07:30:00*0.98036*0.9804*0.98056*0.9803
01/30/2014 07:35:00*0.9804*0.98053*0.98061*0.98021
01/30/2014 07:40:00*0.98053*0.98046*0.98092*0.98028
01/30/2014 07:45:00*0.98046*0.98054*0.98055*0.98021
01/30/2014 07:50:00*0.98054*0.98092*0.98108*0.98032
01/30/2014 07:55:00*0.98092*0.98049*0.98097*0.98048
01/30/2014 08:00:00*0.98049*0.98095*0.98109*0.98045
01/30/2014 08:05:00*0.98095*0.98212*0.98282*0.98088
01/30/2014 08:10:00*0.98212*0.98263*0.98303*0.98212
01/30/2014 08:15:00*0.98263*0.9817*0.98282*0.9817
01/30/2014 08:20:00*0.9817*0.98232*0.98243*0.98152
01/30/2014 08:25:00*0.98232*0.98186*0.98248*0.98169
01/30/2014 08:30:00*0.98186*0.98206*0.98222*0.98175
01/30/2014 08:35:00*0.98206*0.98232*0.98293*0.98187
01/30/2014 08:40:00*0.98232*0.98227*0.98235*0.98189
01/30/2014 08:45:00*0.98227*0.9818*0.98232*0.98156
01/30/2014 08:50:00*0.9818*0.98211*0.98214*0.98145
01/30/2014 08:55:00*0.98211*0.98138*0.98215*0.98121
01/30/2014 09:00:00*0.98138*0.98261*0.98271*0.98138
01/30/2014 09:05:00*0.98261*0.98211*0.98301*0.98202
01/30/2014 09:10:00*0.98211*0.98174*0.98238*0.9817
01/30/2014 09:15:00*0.98174*0.98106*0.98176*0.98106
01/30/2014 09:20:00*0.98106*0.98136*0.98153*0.98106
01/30/2014 09:25:00*0.98136*0.98101*0.98171*0.98096
01/30/2014 09:30:00*0.98101*0.98109*0.98137*0.98058
01/30/2014 09:35:00*0.98109*0.98076*0.98157*0.98062
01/30/2014 09:40:00*0.98076*0.98067*0.98082*0.98035
01/30/2014 09:45:00*0.98067*0.97983*0.98068*0.97969
01/30/2014 09:50:00*0.97983*0.98081*0.98084*0.97978
01/30/2014 09:55:00*0.98081*0.98086*0.98092*0.98043
01/30/2014 10:00:00*0.98086*0.98135*0.9814*0.98047
01/30/2014 10:05:00*0.98135*0.98131*0.98173*0.98078
01/30/2014 10:10:00*0.98131*0.98131*0.98158*0.98098
01/30/2014 10:15:00*0.98131*0.98131*0.98157*0.98096
01/30/2014 10:20:00*0.98131*0.9811*0.98151*0.98095
01/30/2014 10:25:00*0.9811*0.98126*0.98129*0.98078
01/30/2014 10:30:00*0.98126*0.98073*0.98143*0.9806
01/30/2014 10:35:00*0.98073*0.9811*0.98138*0.98065
01/30/2014 10:40:00*0.9811*0.98165*0.98168*0.98108
01/30/2014 10:45:00*0.98165*0.98151*0.98165*0.98123
01/30/2014 10:50:00*0.98151*0.98007*0.98154*0.98007
01/30/2014 10:55:00*0.98007*0.98063*0.98088*0.97999
01/30/2014 11:00:00*0.98063*0.97932*0.98069*0.97917
01/30/2014 11:05:00*0.97932*0.97884*0.97951*0.9788
01/30/2014 11:10:00*0.97884*0.97875*0.97929*0.97874
01/30/2014 11:15:00*0.97875*0.97881*0.97894*0.97808
01/30/2014 11:20:00*0.97881*0.97937*0.97953*0.97868
01/30/2014 11:25:00*0.97937*0.97971*0.98002*0.9793
01/30/2014 11:30:00*0.97971*0.98007*0.98013*0.97967
01/30/2014 11:35:00*0.98007*0.98007*0.98019*0.97984
01/30/2014 11:40:00*0.98007*0.97999*0.98023*0.97993
01/30/2014 11:45:00*0.97999*0.98018*0.98019*0.97974
01/30/2014 11:50:00*0.98018*0.98027*0.98038*0.98006
01/30/2014 11:55:00*0.98027*0.97968*0.98039*0.97968
01/30/2014 12:00:00*0.97968*0.97966*0.9799*0.97961
01/30/2014 12:05:00*0.97966*0.97962*0.97981*0.97939
01/30/2014 12:10:00*0.97962*0.97934*0.97966*0.97924
01/30/2014 12:15:00*0.97934*0.97916*0.97961*0.97907
01/30/2014 12:20:00*0.97916*0.97918*0.97961*0.97908
01/30/2014 12:25:00*0.97918*0.97904*0.97923*0.97892
01/30/2014 12:30:00*0.97904*0.97898*0.97909*0.97838
01/30/2014 12:35:00*0.97898*0.97868*0.97943*0.97863
01/30/2014 12:40:00*0.97868*0.97875*0.97892*0.97844
01/30/2014 12:45:00*0.97875*0.97888*0.97901*0.97856
01/30/2014 12:50:00*0.97888*0.97871*0.97893*0.97857
01/30/2014 12:55:00*0.97871*0.97901*0.97909*0.97849
01/30/2014 13:00:00*0.97901*0.97985*0.97987*0.97901
01/30/2014 13:05:00*0.97985*0.97971*0.97988*0.97952
01/30/2014 13:10:00*0.97971*0.98007*0.98029*0.97966
01/30/2014 13:15:00*0.98007*0.98025*0.98025*0.97996
01/30/2014 13:20:00*0.98025*0.98027*0.98037*0.98002
01/30/2014 13:25:00*0.98027*0.98011*0.98035*0.98006
01/30/2014 13:30:00*0.98011*0.97986*0.9802*0.97979
01/30/2014 13:35:00*0.97986*0.97989*0.98004*0.97985
01/30/2014 13:40:00*0.97989*0.97945*0.9799*0.97932
01/30/2014 13:45:00*0.97945*0.97971*0.97972*0.97945
01/30/2014 13:50:00*0.97971*0.9797*0.97992*0.97964
01/30/2014 13:55:00*0.9797*0.97952*0.97984*0.97952
01/30/2014 14:00:00*0.97952*0.97999*0.98003*0.97936
01/30/2014 14:05:00*0.97999*0.97964*0.98011*0.97961
01/30/2014 14:10:00*0.97964*0.97905*0.97971*0.97904
01/30/2014 14:15:00*0.97905*0.97932*0.97936*0.97905
01/30/2014 14:20:00*0.97932*0.97974*0.97985*0.97932
01/30/2014 14:25:00*0.97974*0.9799*0.98007*0.97974
01/30/2014 14:30:00*0.9799*0.98009*0.9802*0.97976
01/30/2014 14:35:00*0.98009*0.98022*0.98031*0.97984
01/30/2014 14:40:00*0.98022*0.98035*0.98036*0.98011
01/30/2014 14:45:00*0.98035*0.98048*0.98053*0.98022
01/30/2014 14:50:00*0.98048*0.98059*0.98074*0.98046
01/30/2014 14:55:00*0.98059*0.98079*0.98082*0.98059
01/30/2014 15:00:00*0.98079*0.98149*0.98182*0.98076
01/30/2014 15:05:00*0.98149*0.98152*0.98169*0.98128
01/30/2014 15:10:00*0.98152*0.9816*0.98178*0.98146
01/30/2014 15:15:00*0.9816*0.9817*0.98187*0.9816
01/30/2014 15:20:00*0.9817*0.98149*0.9818*0.98148
01/30/2014 15:25:00*0.98149*0.98136*0.98149*0.98128
01/30/2014 15:30:00*0.98136*0.98115*0.98149*0.98115
01/30/2014 15:35:00*0.98115*0.98118*0.98148*0.98114
01/30/2014 15:40:00*0.98118*0.98105*0.98126*0.98092
01/30/2014 15:45:00*0.98105*0.98105*0.9811*0.9808
01/30/2014 15:50:00*0.98105*0.98104*0.98113*0.98094
01/30/2014 15:55:00*0.98104*0.98098*0.98106*0.9809
01/30/2014 16:00:00*0.98098*0.98095*0.98112*0.98067
01/30/2014 16:05:00*0.98095*0.98107*0.98112*0.98086
01/30/2014 16:10:00*0.98107*0.98089*0.9811*0.98073
01/30/2014 16:15:00*0.98089*0.98121*0.98125*0.98088
01/30/2014 16:20:00*0.98121*0.98142*0.98161*0.98118
01/30/2014 16:25:00*0.98142*0.98086*0.98147*0.98086
01/30/2014 16:30:00*0.98086*0.98075*0.98102*0.98058
01/30/2014 16:35:00*0.98075*0.98076*0.98083*0.98066
01/30/2014 16:40:00*0.98076*0.98051*0.9808*0.98044
01/30/2014 16:45:00*0.98051*0.98063*0.98065*0.98029
01/30/2014 16:50:00*0.98063*0.98084*0.98115*0.98063
01/30/2014 16:55:00*0.98084*0.98074*0.98176*0.98062
01/30/2014 17:00:00*0.98074*0.98098*0.98127*0.98066
