01/28/2014 17:05:00*0.97815*0.98051*0.98139*0.97815
01/28/2014 17:10:00*0.98051*0.98023*0.98106*0.97873
01/28/2014 17:15:00*0.98023*0.97983*0.98023*0.97878
01/28/2014 17:20:00*0.97983*0.97938*0.97998*0.97889
01/28/2014 17:25:00*0.97938*0.97972*0.98007*0.97921
01/28/2014 17:30:00*0.97972*0.98091*0.98097*0.97942
01/28/2014 17:35:00*0.98091*0.98067*0.98092*0.98055
01/28/2014 17:40:00*0.98067*0.98015*0.9811*0.9796
01/28/2014 17:45:00*0.98015*0.98109*0.98112*0.97991
01/28/2014 17:50:00*0.98109*0.98075*0.98139*0.98036
01/28/2014 17:55:00*0.98075*0.98084*0.981*0.98065
01/28/2014 18:00:00*0.98084*0.98042*0.98103*0.98042
01/28/2014 18:05:00*0.98042*0.97995*0.98056*0.97947
01/28/2014 18:10:00*0.97995*0.97995*0.98031*0.97977
01/28/2014 18:15:00*0.97995*0.97984*0.98018*0.97955
01/28/2014 18:20:00*0.97984*0.97947*0.98021*0.97942
01/28/2014 18:25:00*0.97947*0.97912*0.97969*0.97901
01/28/2014 18:30:00*0.97912*0.97923*0.9796*0.97912
01/28/2014 18:35:00*0.97923*0.97959*0.97959*0.97915
01/28/2014 18:40:00*0.97959*0.97974*0.9798*0.97954
01/28/2014 18:45:00*0.97974*0.97942*0.97982*0.97929
01/28/2014 18:50:00*0.97942*0.97928*0.97946*0.97921
01/28/2014 18:55:00*0.97928*0.97979*0.97984*0.97924
01/28/2014 19:00:00*0.97979*0.97903*0.97979*0.97897
01/28/2014 19:05:00*0.97903*0.9791*0.97923*0.97871
01/28/2014 19:10:00*0.9791*0.97923*0.97925*0.97878
01/28/2014 19:15:00*0.97923*0.97985*0.98004*0.97897
01/28/2014 19:20:00*0.97985*0.98015*0.98044*0.97985
01/28/2014 19:25:00*0.98015*0.98003*0.98018*0.97981
01/28/2014 19:30:00*0.98003*0.98004*0.98037*0.98003
01/28/2014 19:35:00*0.98004*0.98059*0.98085*0.98004
01/28/2014 19:40:00*0.98059*0.98038*0.98117*0.98038
01/28/2014 19:45:00*0.98038*0.98043*0.98077*0.98021
01/28/2014 19:50:00*0.98043*0.98019*0.98083*0.98018
01/28/2014 19:55:00*0.98019*0.98125*0.98125*0.98018
01/28/2014 20:00:00*0.98125*0.98102*0.98143*0.98084
01/28/2014 20:05:00*0.98102*0.98187*0.9824*0.98095
01/28/2014 20:10:00*0.98187*0.98193*0.98261*0.9818
01/28/2014 20:15:00*0.98193*0.98169*0.98195*0.98161
01/28/2014 20:20:00*0.98169*0.98154*0.98183*0.98142
01/28/2014 20:25:00*0.98154*0.9814*0.98165*0.98125
01/28/2014 20:30:00*0.9814*0.98169*0.98184*0.9814
01/28/2014 20:35:00*0.98169*0.98157*0.98177*0.9814
01/28/2014 20:40:00*0.98157*0.98185*0.98191*0.98154
01/28/2014 20:45:00*0.98185*0.98179*0.98222*0.9817
01/28/2014 20:50:00*0.98179*0.98205*0.9821*0.98175
01/28/2014 20:55:00*0.98205*0.98197*0.98229*0.98197
01/28/2014 21:00:00*0.98197*0.98182*0.98218*0.98179
01/28/2014 21:05:00*0.98182*0.98117*0.98185*0.98098
01/28/2014 21:10:00*0.98117*0.98132*0.98145*0.98104
01/28/2014 21:15:00*0.98132*0.98155*0.98174*0.98123
01/28/2014 21:20:00*0.98155*0.98176*0.98193*0.9815
01/28/2014 21:25:00*0.98176*0.98174*0.98191*0.98168
01/28/2014 21:30:00*0.98174*0.98224*0.98224*0.98171
01/28/2014 21:35:00*0.98224*0.98208*0.98228*0.98197
01/28/2014 21:40:00*0.98208*0.98164*0.98209*0.98152
01/28/2014 21:45:00*0.98164*0.98151*0.98166*0.98146
01/28/2014 21:50:00*0.98151*0.98167*0.98168*0.98145
01/28/2014 21:55:00*0.98167*0.98151*0.98169*0.98148
01/28/2014 22:00:00*0.98151*0.98176*0.98179*0.9814
01/28/2014 22:05:00*0.98176*0.98195*0.98196*0.98171
01/28/2014 22:10:00*0.98195*0.98189*0.98196*0.98171
01/28/2014 22:15:00*0.98189*0.98169*0.982*0.98162
01/28/2014 22:20:00*0.98169*0.98166*0.98171*0.98154
01/28/2014 22:25:00*0.98166*0.9817*0.98182*0.98166
01/28/2014 22:30:00*0.9817*0.9816*0.9817*0.98148
01/28/2014 22:35:00*0.9816*0.98184*0.98215*0.9816
01/28/2014 22:40:00*0.98184*0.98141*0.98197*0.98141
01/28/2014 22:45:00*0.98141*0.98149*0.98149*0.9813
01/28/2014 22:50:00*0.98149*0.98105*0.98152*0.98099
01/28/2014 22:55:00*0.98105*0.98117*0.98121*0.98105
01/28/2014 23:00:00*0.98117*0.98115*0.98144*0.98112
01/28/2014 23:05:00*0.98115*0.98116*0.98123*0.98095
01/28/2014 23:10:00*0.98116*0.98118*0.98126*0.98105
01/28/2014 23:15:00*0.98118*0.98109*0.98121*0.981
01/28/2014 23:20:00*0.98109*0.98117*0.9812*0.98104
01/28/2014 23:25:00*0.98117*0.98134*0.98148*0.98104
01/28/2014 23:30:00*0.98134*0.98127*0.98147*0.98127
01/28/2014 23:35:00*0.98127*0.98149*0.98156*0.98103
01/28/2014 23:40:00*0.98149*0.98145*0.9815*0.98135
01/28/2014 23:45:00*0.98145*0.98151*0.98163*0.98144
01/28/2014 23:50:00*0.98151*0.98154*0.98158*0.98146
01/28/2014 23:55:00*0.98154*0.98124*0.98154*0.98124
01/29/2014 00:00:00*0.98124*0.98145*0.9815*0.98119
01/29/2014 00:05:00*0.98145*0.9815*0.9816*0.98138
01/29/2014 00:10:00*0.9815*0.98146*0.98158*0.98145
01/29/2014 00:15:00*0.98146*0.98131*0.98149*0.98129
01/29/2014 00:20:00*0.98131*0.98151*0.98152*0.98131
01/29/2014 00:25:00*0.98151*0.98144*0.98165*0.98142
01/29/2014 00:30:00*0.98144*0.9818*0.9818*0.98144
01/29/2014 00:35:00*0.9818*0.98162*0.98187*0.98151
01/29/2014 00:40:00*0.98162*0.98137*0.98162*0.98129
01/29/2014 00:45:00*0.98137*0.98132*0.98142*0.98121
01/29/2014 00:50:00*0.98132*0.98122*0.98133*0.98107
01/29/2014 00:55:00*0.98122*0.98153*0.98157*0.98116
01/29/2014 01:00:00*0.98153*0.98152*0.9816*0.98137
01/29/2014 01:05:00*0.98152*0.98156*0.98157*0.98142
01/29/2014 01:10:00*0.98156*0.98143*0.98165*0.98142
01/29/2014 01:15:00*0.98143*0.98059*0.98153*0.9805
01/29/2014 01:20:00*0.98059*0.98071*0.98093*0.98055
01/29/2014 01:25:00*0.98071*0.98074*0.98106*0.98058
01/29/2014 01:30:00*0.98074*0.98104*0.98114*0.98074
01/29/2014 01:35:00*0.98104*0.98093*0.98106*0.98069
01/29/2014 01:40:00*0.98093*0.98125*0.98142*0.98093
01/29/2014 01:45:00*0.98125*0.98104*0.98125*0.98078
01/29/2014 01:50:00*0.98104*0.98101*0.98108*0.98099
01/29/2014 01:55:00*0.98101*0.98114*0.9812*0.98089
01/29/2014 02:00:00*0.98114*0.98178*0.98199*0.98109
01/29/2014 02:05:00*0.98178*0.98157*0.98182*0.98101
01/29/2014 02:10:00*0.98157*0.98161*0.98172*0.98137
01/29/2014 02:15:00*0.98161*0.98155*0.98166*0.98127
01/29/2014 02:20:00*0.98155*0.98144*0.98167*0.98136
01/29/2014 02:25:00*0.98144*0.98092*0.98147*0.98069
01/29/2014 02:30:00*0.98092*0.98068*0.98106*0.98064
01/29/2014 02:35:00*0.98068*0.98068*0.98112*0.98068
01/29/2014 02:40:00*0.98068*0.98047*0.98108*0.98043
01/29/2014 02:45:00*0.98047*0.97963*0.98069*0.97955
01/29/2014 02:50:00*0.97963*0.97976*0.98041*0.97961
01/29/2014 02:55:00*0.97976*0.97949*0.97983*0.97926
01/29/2014 03:00:00*0.97949*0.98018*0.98023*0.97949
01/29/2014 03:05:00*0.98018*0.97978*0.98021*0.97941
01/29/2014 03:10:00*0.97978*0.97971*0.98004*0.97965
01/29/2014 03:15:00*0.97971*0.98009*0.98027*0.97959
01/29/2014 03:20:00*0.98009*0.98073*0.98079*0.98
01/29/2014 03:25:00*0.98073*0.9805*0.98095*0.98035
01/29/2014 03:30:00*0.9805*0.98063*0.98065*0.98034
01/29/2014 03:35:00*0.98063*0.98065*0.98084*0.98051
01/29/2014 03:40:00*0.98065*0.98026*0.98077*0.98015
01/29/2014 03:45:00*0.98026*0.98049*0.98058*0.98006
01/29/2014 03:50:00*0.98049*0.98013*0.98078*0.98008
01/29/2014 03:55:00*0.98013*0.97982*0.98013*0.97962
01/29/2014 04:00:00*0.97982*0.97895*0.97982*0.97893
01/29/2014 04:05:00*0.97895*0.979*0.97926*0.97872
01/29/2014 04:10:00*0.979*0.9787*0.97929*0.97832
01/29/2014 04:15:00*0.9787*0.97859*0.97903*0.97833
01/29/2014 04:20:00*0.97859*0.97883*0.97913*0.97843
01/29/2014 04:25:00*0.97883*0.97876*0.97905*0.97868
01/29/2014 04:30:00*0.97876*0.97882*0.97909*0.97853
01/29/2014 04:35:00*0.97882*0.97889*0.97904*0.97849
01/29/2014 04:40:00*0.97889*0.97906*0.97909*0.97858
01/29/2014 04:45:00*0.97906*0.97907*0.9792*0.97883
01/29/2014 04:50:00*0.97907*0.97922*0.97922*0.97866
01/29/2014 04:55:00*0.97922*0.97915*0.97949*0.97902
01/29/2014 05:00:00*0.97915*0.97922*0.97946*0.97884
01/29/2014 05:05:00*0.97922*0.97915*0.97936*0.97903
01/29/2014 05:10:00*0.97915*0.9792*0.97925*0.97889
01/29/2014 05:15:00*0.9792*0.97918*0.97924*0.97901
01/29/2014 05:20:00*0.97918*0.9786*0.97918*0.97851
01/29/2014 05:25:00*0.9786*0.97893*0.97893*0.97836
01/29/2014 05:30:00*0.97893*0.97894*0.97907*0.97859
01/29/2014 05:35:00*0.97894*0.97857*0.9791*0.97853
01/29/2014 05:40:00*0.97857*0.97838*0.97865*0.97825
01/29/2014 05:45:00*0.97838*0.9783*0.97857*0.97818
01/29/2014 05:50:00*0.9783*0.97834*0.97871*0.97827
01/29/2014 05:55:00*0.97834*0.97844*0.9786*0.97816
01/29/2014 06:00:00*0.97844*0.97813*0.97858*0.97813
01/29/2014 06:05:00*0.97813*0.97792*0.97864*0.97774
01/29/2014 06:10:00*0.97792*0.97747*0.97796*0.97726
01/29/2014 06:15:00*0.97747*0.97776*0.97785*0.97728
01/29/2014 06:20:00*0.97776*0.97791*0.97805*0.97754
01/29/2014 06:25:00*0.97791*0.9773*0.97806*0.97702
01/29/2014 06:30:00*0.9773*0.97658*0.97754*0.97617
01/29/2014 06:35:00*0.97658*0.97616*0.9766*0.97588
01/29/2014 06:40:00*0.97616*0.97537*0.97626*0.97469
01/29/2014 06:45:00*0.97537*0.97478*0.97544*0.97471
01/29/2014 06:50:00*0.97478*0.97552*0.97564*0.97476
01/29/2014 06:55:00*0.97552*0.97506*0.97558*0.9748
01/29/2014 07:00:00*0.97506*0.97553*0.97582*0.97506
01/29/2014 07:05:00*0.97553*0.97556*0.97567*0.97542
01/29/2014 07:10:00*0.97556*0.97581*0.97591*0.97546
01/29/2014 07:15:00*0.97581*0.97601*0.97609*0.97555
01/29/2014 07:20:00*0.97601*0.97559*0.97616*0.97559
01/29/2014 07:25:00*0.97559*0.97613*0.97623*0.97548
01/29/2014 07:30:00*0.97613*0.97597*0.97662*0.97591
01/29/2014 07:35:00*0.97597*0.97607*0.97631*0.97593
01/29/2014 07:40:00*0.97607*0.97601*0.97628*0.97573
01/29/2014 07:45:00*0.97601*0.97614*0.97621*0.97576
01/29/2014 07:50:00*0.97614*0.97576*0.97641*0.9757
01/29/2014 07:55:00*0.97576*0.97645*0.97648*0.97576
01/29/2014 08:00:00*0.97645*0.97659*0.97672*0.97615
01/29/2014 08:05:00*0.97659*0.97656*0.97682*0.97637
01/29/2014 08:10:00*0.97656*0.97643*0.97692*0.9764
01/29/2014 08:15:00*0.97643*0.97647*0.97672*0.97631
01/29/2014 08:20:00*0.97647*0.97522*0.97661*0.97511
01/29/2014 08:25:00*0.97522*0.97468*0.97654*0.97449
01/29/2014 08:30:00*0.97468*0.97354*0.97468*0.97319
01/29/2014 08:35:00*0.97354*0.97351*0.97394*0.97325
01/29/2014 08:40:00*0.97351*0.97257*0.9738*0.97242
01/29/2014 08:45:00*0.97257*0.97233*0.97282*0.97185
01/29/2014 08:50:00*0.97233*0.97026*0.97244*0.97021
01/29/2014 08:55:00*0.97026*0.97224*0.97224*0.9699
01/29/2014 09:00:00*0.97224*0.97308*0.97331*0.97218
01/29/2014 09:05:00*0.97308*0.97147*0.97318*0.9712
01/29/2014 09:10:00*0.97147*0.9706*0.97147*0.97056
01/29/2014 09:15:00*0.9706*0.97166*0.97166*0.9706
01/29/2014 09:20:00*0.97166*0.97246*0.97278*0.97166
01/29/2014 09:25:00*0.97246*0.97258*0.97289*0.97231
01/29/2014 09:30:00*0.97258*0.97263*0.97291*0.97239
01/29/2014 09:35:00*0.97263*0.97265*0.97285*0.97215
01/29/2014 09:40:00*0.97265*0.97311*0.97317*0.97241
01/29/2014 09:45:00*0.97311*0.97467*0.97484*0.97308
01/29/2014 09:50:00*0.97467*0.97459*0.97484*0.97406
01/29/2014 09:55:00*0.97459*0.97452*0.97478*0.97408
01/29/2014 10:00:00*0.97452*0.97488*0.97515*0.97422
01/29/2014 10:05:00*0.97488*0.97452*0.97512*0.97452
01/29/2014 10:10:00*0.97452*0.97582*0.97602*0.97444
01/29/2014 10:15:00*0.97582*0.97591*0.97592*0.97508
01/29/2014 10:20:00*0.97591*0.97622*0.9766*0.9759
01/29/2014 10:25:00*0.97622*0.97563*0.97628*0.97556
01/29/2014 10:30:00*0.97563*0.9757*0.97592*0.97551
01/29/2014 10:35:00*0.9757*0.97571*0.97587*0.97535
01/29/2014 10:40:00*0.97571*0.97561*0.97577*0.97539
01/29/2014 10:45:00*0.97561*0.97554*0.9757*0.97532
01/29/2014 10:50:00*0.97554*0.97543*0.97556*0.97506
01/29/2014 10:55:00*0.97543*0.97487*0.97552*0.97476
01/29/2014 11:00:00*0.97487*0.97582*0.97599*0.97483
01/29/2014 11:05:00*0.97582*0.9763*0.97649*0.9758
01/29/2014 11:10:00*0.9763*0.9766*0.97663*0.9762
01/29/2014 11:15:00*0.9766*0.97653*0.97664*0.97638
01/29/2014 11:20:00*0.97653*0.97645*0.97701*0.97634
01/29/2014 11:25:00*0.97645*0.97676*0.97682*0.97627
01/29/2014 11:30:00*0.97676*0.97634*0.97684*0.97632
01/29/2014 11:35:00*0.97634*0.97589*0.97658*0.97583
01/29/2014 11:40:00*0.97589*0.97515*0.97589*0.97515
01/29/2014 11:45:00*0.97515*0.97591*0.97595*0.97515
01/29/2014 11:50:00*0.97591*0.97624*0.97629*0.9758
01/29/2014 11:55:00*0.97624*0.97639*0.97675*0.97615
01/29/2014 12:00:00*0.97639*0.97666*0.97674*0.97622
01/29/2014 12:05:00*0.97666*0.97629*0.97682*0.97629
01/29/2014 12:10:00*0.97629*0.97626*0.97647*0.97621
01/29/2014 12:15:00*0.97626*0.97614*0.97634*0.97611
01/29/2014 12:20:00*0.97614*0.97621*0.97639*0.97606
01/29/2014 12:25:00*0.97621*0.97643*0.97655*0.97621
01/29/2014 12:30:00*0.97643*0.97612*0.97655*0.97603
01/29/2014 12:35:00*0.97612*0.97595*0.97636*0.97595
01/29/2014 12:40:00*0.97595*0.97622*0.97625*0.97583
01/29/2014 12:45:00*0.97622*0.9764*0.97653*0.97621
01/29/2014 12:50:00*0.9764*0.97668*0.97668*0.9764
01/29/2014 12:55:00*0.97668*0.97673*0.97681*0.97662
01/29/2014 13:00:00*0.97673*0.97732*0.97738*0.97671
01/29/2014 13:05:00*0.97732*0.97684*0.97733*0.97674
01/29/2014 13:10:00*0.97684*0.97695*0.97704*0.97669
01/29/2014 13:15:00*0.97695*0.97732*0.97732*0.97685
01/29/2014 13:20:00*0.97732*0.97729*0.97733*0.97716
01/29/2014 13:25:00*0.97729*0.97732*0.97733*0.97714
01/29/2014 13:30:00*0.97732*0.97709*0.97732*0.97705
01/29/2014 13:35:00*0.97709*0.97701*0.97714*0.97681
01/29/2014 13:40:00*0.97701*0.97729*0.97729*0.97691
01/29/2014 13:45:00*0.97729*0.97718*0.9775*0.97716
01/29/2014 13:50:00*0.97718*0.97704*0.97733*0.97686
01/29/2014 13:55:00*0.97704*0.97768*0.97774*0.97686
01/29/2014 14:00:00*0.97768*0.97625*0.97785*0.97617
01/29/2014 14:05:00*0.97625*0.97705*0.97808*0.97433
01/29/2014 14:10:00*0.97705*0.97527*0.97725*0.97485
01/29/2014 14:15:00*0.97527*0.97474*0.9754*0.97393
01/29/2014 14:20:00*0.97474*0.97538*0.97539*0.97446
01/29/2014 14:25:00*0.97538*0.97477*0.97562*0.97464
01/29/2014 14:30:00*0.97477*0.97512*0.97522*0.97412
01/29/2014 14:35:00*0.97512*0.97674*0.97674*0.97501
01/29/2014 14:40:00*0.97674*0.97654*0.9768*0.97632
01/29/2014 14:45:00*0.97654*0.97696*0.97752*0.97654
01/29/2014 14:50:00*0.97696*0.97694*0.97741*0.97684
01/29/2014 14:55:00*0.97694*0.97657*0.97704*0.97648
01/29/2014 15:00:00*0.97657*0.97558*0.9766*0.97552
01/29/2014 15:05:00*0.97558*0.97504*0.97645*0.97501
01/29/2014 15:10:00*0.97504*0.97519*0.97552*0.97438
01/29/2014 15:15:00*0.97519*0.9745*0.97522*0.97412
01/29/2014 15:20:00*0.9745*0.97403*0.97456*0.97388
01/29/2014 15:25:00*0.97403*0.97449*0.97482*0.974
01/29/2014 15:30:00*0.97449*0.97509*0.97568*0.97445
01/29/2014 15:35:00*0.97509*0.97477*0.97509*0.97451
01/29/2014 15:40:00*0.97477*0.97545*0.97555*0.97465
01/29/2014 15:45:00*0.97545*0.97587*0.97587*0.97535
01/29/2014 15:50:00*0.97587*0.97578*0.97608*0.97544
01/29/2014 15:55:00*0.97578*0.97559*0.97585*0.97539
01/29/2014 16:00:00*0.97559*0.97602*0.9761*0.9754
01/29/2014 16:05:00*0.97602*0.97607*0.97629*0.97595
01/29/2014 16:10:00*0.97607*0.97602*0.97647*0.97581
01/29/2014 16:15:00*0.97602*0.97585*0.97646*0.97576
01/29/2014 16:20:00*0.97585*0.9758*0.97633*0.9758
01/29/2014 16:25:00*0.9758*0.97578*0.97594*0.97562
01/29/2014 16:30:00*0.97578*0.97622*0.97622*0.97565
01/29/2014 16:35:00*0.97622*0.97607*0.97637*0.97597
01/29/2014 16:40:00*0.97607*0.9758*0.9761*0.97573
01/29/2014 16:45:00*0.9758*0.9755*0.9758*0.97539
01/29/2014 16:50:00*0.9755*0.97623*0.97623*0.97545
01/29/2014 16:55:00*0.97623*0.97578*0.97625*0.97564
01/29/2014 17:00:00*0.97578*0.97551*0.97594*0.9752
