01/27/2014 17:05:00*0.97085*0.97115*0.97136*0.97052
01/27/2014 17:10:00*0.97115*0.97139*0.97152*0.97115
01/27/2014 17:15:00*0.97139*0.97157*0.97161*0.97134
01/27/2014 17:20:00*0.97157*0.97143*0.97164*0.97143
01/27/2014 17:25:00*0.97143*0.97142*0.97155*0.97134
01/27/2014 17:30:00*0.97142*0.97136*0.97171*0.97126
01/27/2014 17:35:00*0.97136*0.97144*0.97153*0.971
01/27/2014 17:40:00*0.97144*0.97161*0.97169*0.9713
01/27/2014 17:45:00*0.97161*0.97127*0.97181*0.97118
01/27/2014 17:50:00*0.97127*0.97125*0.97127*0.97112
01/27/2014 17:55:00*0.97125*0.97091*0.97145*0.9708
01/27/2014 18:00:00*0.97091*0.97058*0.97103*0.97048
01/27/2014 18:05:00*0.97058*0.97057*0.971*0.97043
01/27/2014 18:10:00*0.97057*0.97034*0.9706*0.97027
01/27/2014 18:15:00*0.97034*0.97037*0.97039*0.97
01/27/2014 18:20:00*0.97037*0.97045*0.97061*0.97013
01/27/2014 18:25:00*0.97045*0.97069*0.97069*0.97041
01/27/2014 18:30:00*0.97069*0.97091*0.97091*0.97045
01/27/2014 18:35:00*0.97091*0.97089*0.97095*0.97073
01/27/2014 18:40:00*0.97089*0.97106*0.97113*0.97089
01/27/2014 18:45:00*0.97106*0.9709*0.97106*0.97085
01/27/2014 18:50:00*0.9709*0.97031*0.97097*0.97029
01/27/2014 18:55:00*0.97031*0.97012*0.9704*0.96999
01/27/2014 19:00:00*0.97012*0.9704*0.9705*0.97012
01/27/2014 19:05:00*0.9704*0.97002*0.97052*0.96998
01/27/2014 19:10:00*0.97002*0.97029*0.97032*0.9699
01/27/2014 19:15:00*0.97029*0.97073*0.97074*0.9702
01/27/2014 19:20:00*0.97073*0.9706*0.97079*0.97045
01/27/2014 19:25:00*0.9706*0.97064*0.97074*0.97039
01/27/2014 19:30:00*0.97064*0.97088*0.97129*0.97064
01/27/2014 19:35:00*0.97088*0.97292*0.97314*0.97088
01/27/2014 19:40:00*0.97292*0.97323*0.97392*0.97269
01/27/2014 19:45:00*0.97323*0.97391*0.97393*0.97289
01/27/2014 19:50:00*0.97391*0.97346*0.97415*0.97341
01/27/2014 19:55:00*0.97346*0.97347*0.9738*0.97344
01/27/2014 20:00:00*0.97347*0.97329*0.97349*0.97325
01/27/2014 20:05:00*0.97329*0.97288*0.97339*0.97279
01/27/2014 20:10:00*0.97288*0.9725*0.97288*0.97249
01/27/2014 20:15:00*0.9725*0.9726*0.97272*0.97241
01/27/2014 20:20:00*0.9726*0.97324*0.9733*0.97237
01/27/2014 20:25:00*0.97324*0.97337*0.97353*0.97311
01/27/2014 20:30:00*0.97337*0.97329*0.97364*0.97317
01/27/2014 20:35:00*0.97329*0.973*0.97329*0.9728
01/27/2014 20:40:00*0.973*0.97334*0.97334*0.973
01/27/2014 20:45:00*0.97334*0.97318*0.97336*0.97318
01/27/2014 20:50:00*0.97318*0.97345*0.97359*0.97318
01/27/2014 20:55:00*0.97345*0.97374*0.97374*0.9733
01/27/2014 21:00:00*0.97374*0.9732*0.97374*0.97317
01/27/2014 21:05:00*0.9732*0.97326*0.97346*0.97314
01/27/2014 21:10:00*0.97326*0.97388*0.97393*0.97326
01/27/2014 21:15:00*0.97388*0.97336*0.97388*0.97336
01/27/2014 21:20:00*0.97336*0.97357*0.97376*0.97321
01/27/2014 21:25:00*0.97357*0.97361*0.97367*0.97339
01/27/2014 21:30:00*0.97361*0.97382*0.97397*0.9736
01/27/2014 21:35:00*0.97382*0.97347*0.97382*0.97338
01/27/2014 21:40:00*0.97347*0.9732*0.97347*0.9732
01/27/2014 21:45:00*0.9732*0.97337*0.97341*0.9732
01/27/2014 21:50:00*0.97337*0.97361*0.97361*0.97328
01/27/2014 21:55:00*0.97361*0.97384*0.97403*0.97358
01/27/2014 22:00:00*0.97384*0.97384*0.97422*0.97382
01/27/2014 22:05:00*0.97384*0.97366*0.97401*0.97362
01/27/2014 22:10:00*0.97366*0.97362*0.97418*0.97351
01/27/2014 22:15:00*0.97362*0.97421*0.97425*0.97353
01/27/2014 22:20:00*0.97421*0.97444*0.97465*0.97416
01/27/2014 22:25:00*0.97444*0.97374*0.97444*0.97374
01/27/2014 22:30:00*0.97374*0.9748*0.97494*0.97374
01/27/2014 22:35:00*0.9748*0.97474*0.97488*0.97451
01/27/2014 22:40:00*0.97474*0.97471*0.97482*0.97463
01/27/2014 22:45:00*0.97471*0.97434*0.97471*0.97433
01/27/2014 22:50:00*0.97434*0.97459*0.9746*0.97428
01/27/2014 22:55:00*0.97459*0.9748*0.97491*0.97459
01/27/2014 23:00:00*0.9748*0.97517*0.97533*0.97471
01/27/2014 23:05:00*0.97517*0.97472*0.97522*0.97453
01/27/2014 23:10:00*0.97472*0.97494*0.97504*0.97456
01/27/2014 23:15:00*0.97494*0.975*0.97505*0.97474
01/27/2014 23:20:00*0.975*0.97492*0.97507*0.97484
01/27/2014 23:25:00*0.97492*0.97505*0.97512*0.97492
01/27/2014 23:30:00*0.97505*0.97494*0.97516*0.97493
01/27/2014 23:35:00*0.97494*0.9751*0.97516*0.97494
01/27/2014 23:40:00*0.9751*0.97513*0.97515*0.97485
01/27/2014 23:45:00*0.97513*0.97516*0.97532*0.97492
01/27/2014 23:50:00*0.97516*0.97493*0.97536*0.97491
01/27/2014 23:55:00*0.97493*0.97525*0.97548*0.97463
01/28/2014 00:00:00*0.97525*0.97503*0.97563*0.97502
01/28/2014 00:05:00*0.97503*0.97484*0.97507*0.97471
01/28/2014 00:10:00*0.97484*0.97476*0.97503*0.97476
01/28/2014 00:15:00*0.97476*0.97464*0.97476*0.9745
01/28/2014 00:20:00*0.97464*0.9745*0.97467*0.9744
01/28/2014 00:25:00*0.9745*0.97425*0.97453*0.97421
01/28/2014 00:30:00*0.97425*0.97411*0.97432*0.97394
01/28/2014 00:35:00*0.97411*0.97394*0.97438*0.97394
01/28/2014 00:40:00*0.97394*0.97407*0.97411*0.97386
01/28/2014 00:45:00*0.97407*0.97423*0.97424*0.97402
01/28/2014 00:50:00*0.97423*0.97442*0.97453*0.97421
01/28/2014 00:55:00*0.97442*0.97437*0.97442*0.97436
01/28/2014 01:00:00*0.97437*0.97433*0.97441*0.97424
01/28/2014 01:05:00*0.97433*0.97373*0.97436*0.97349
01/28/2014 01:10:00*0.97373*0.97347*0.97375*0.97338
01/28/2014 01:15:00*0.97347*0.97329*0.97358*0.97315
01/28/2014 01:20:00*0.97329*0.97299*0.97345*0.97296
01/28/2014 01:25:00*0.97299*0.97311*0.97316*0.97292
01/28/2014 01:30:00*0.97311*0.97312*0.97318*0.97299
01/28/2014 01:35:00*0.97312*0.97313*0.97313*0.9728
01/28/2014 01:40:00*0.97313*0.97319*0.97323*0.97305
01/28/2014 01:45:00*0.97319*0.97328*0.9735*0.97318
01/28/2014 01:50:00*0.97328*0.97284*0.97337*0.97284
01/28/2014 01:55:00*0.97284*0.97306*0.97322*0.97284
01/28/2014 02:00:00*0.97306*0.97325*0.97327*0.97303
01/28/2014 02:05:00*0.97325*0.97245*0.97328*0.97231
01/28/2014 02:10:00*0.97245*0.97231*0.97255*0.97186
01/28/2014 02:15:00*0.97231*0.97186*0.97249*0.9718
01/28/2014 02:20:00*0.97186*0.97143*0.97189*0.97143
01/28/2014 02:25:00*0.97143*0.9718*0.97207*0.97143
01/28/2014 02:30:00*0.9718*0.97232*0.97236*0.97159
01/28/2014 02:35:00*0.97232*0.97288*0.97294*0.97222
01/28/2014 02:40:00*0.97288*0.97334*0.97337*0.97269
01/28/2014 02:45:00*0.97334*0.97328*0.97357*0.97308
01/28/2014 02:50:00*0.97328*0.97389*0.97408*0.97326
01/28/2014 02:55:00*0.97389*0.97435*0.97468*0.97384
01/28/2014 03:00:00*0.97435*0.97466*0.97469*0.9741
01/28/2014 03:05:00*0.97466*0.97511*0.97513*0.97451
01/28/2014 03:10:00*0.97511*0.97491*0.97528*0.97482
01/28/2014 03:15:00*0.97491*0.9752*0.97528*0.97464
01/28/2014 03:20:00*0.9752*0.97502*0.97538*0.97483
01/28/2014 03:25:00*0.97502*0.97535*0.97538*0.97486
01/28/2014 03:30:00*0.97535*0.97528*0.97553*0.97494
01/28/2014 03:35:00*0.97528*0.97583*0.97603*0.97528
01/28/2014 03:40:00*0.97583*0.97604*0.97621*0.97575
01/28/2014 03:45:00*0.97604*0.97671*0.97682*0.97601
01/28/2014 03:50:00*0.97671*0.97675*0.97729*0.97622
01/28/2014 03:55:00*0.97675*0.97713*0.97761*0.97674
01/28/2014 04:00:00*0.97713*0.97809*0.97811*0.97693
01/28/2014 04:05:00*0.97809*0.97799*0.97827*0.97765
01/28/2014 04:10:00*0.97799*0.97833*0.97834*0.97785
01/28/2014 04:15:00*0.97833*0.97892*0.97895*0.97813
01/28/2014 04:20:00*0.97892*0.97913*0.97959*0.97865
01/28/2014 04:25:00*0.97913*0.97942*0.97962*0.97895
01/28/2014 04:30:00*0.97942*0.9783*0.97968*0.97828
01/28/2014 04:35:00*0.9783*0.97819*0.9785*0.97809
01/28/2014 04:40:00*0.97819*0.97795*0.97823*0.97773
01/28/2014 04:45:00*0.97795*0.97774*0.97822*0.97719
01/28/2014 04:50:00*0.97774*0.97748*0.9778*0.97732
01/28/2014 04:55:00*0.97748*0.97761*0.97766*0.97726
01/28/2014 05:00:00*0.97761*0.97709*0.97762*0.97698
01/28/2014 05:05:00*0.97709*0.97739*0.97768*0.97703
01/28/2014 05:10:00*0.97739*0.97771*0.97787*0.97727
01/28/2014 05:15:00*0.97771*0.9783*0.97833*0.97769
01/28/2014 05:20:00*0.9783*0.97803*0.97838*0.97799
01/28/2014 05:25:00*0.97803*0.97821*0.97828*0.97793
01/28/2014 05:30:00*0.97821*0.97814*0.97865*0.97814
01/28/2014 05:35:00*0.97814*0.97839*0.97851*0.97809
01/28/2014 05:40:00*0.97839*0.97827*0.97867*0.97818
01/28/2014 05:45:00*0.97827*0.97835*0.97849*0.9781
01/28/2014 05:50:00*0.97835*0.97787*0.97836*0.97787
01/28/2014 05:55:00*0.97787*0.97765*0.97792*0.9775
01/28/2014 06:00:00*0.97765*0.97709*0.97765*0.97706
01/28/2014 06:05:00*0.97709*0.97729*0.97767*0.97693
01/28/2014 06:10:00*0.97729*0.97749*0.97755*0.97694
01/28/2014 06:15:00*0.97749*0.9774*0.9776*0.97728
01/28/2014 06:20:00*0.9774*0.9775*0.97756*0.97718
01/28/2014 06:25:00*0.9775*0.97775*0.97784*0.9775
01/28/2014 06:30:00*0.97775*0.97823*0.97826*0.97775
01/28/2014 06:35:00*0.97823*0.97853*0.97864*0.97818
01/28/2014 06:40:00*0.97853*0.97823*0.97855*0.97823
01/28/2014 06:45:00*0.97823*0.97847*0.9785*0.97819
01/28/2014 06:50:00*0.97847*0.97822*0.9786*0.97815
01/28/2014 06:55:00*0.97822*0.97815*0.97827*0.97813
01/28/2014 07:00:00*0.97815*0.97794*0.97833*0.97788
01/28/2014 07:05:00*0.97794*0.97781*0.97794*0.97768
01/28/2014 07:10:00*0.97781*0.97808*0.9781*0.97756
01/28/2014 07:15:00*0.97808*0.97819*0.9784*0.97794
01/28/2014 07:20:00*0.97819*0.97842*0.97848*0.97805
01/28/2014 07:25:00*0.97842*0.97846*0.97867*0.97834
01/28/2014 07:30:00*0.97846*0.97893*0.97913*0.97835
01/28/2014 07:35:00*0.97893*0.97919*0.97921*0.97873
01/28/2014 07:40:00*0.97919*0.97895*0.97962*0.97894
01/28/2014 07:45:00*0.97895*0.97991*0.98003*0.97891
01/28/2014 07:50:00*0.97991*0.97946*0.98006*0.97942
01/28/2014 07:55:00*0.97946*0.97972*0.97993*0.97936
01/28/2014 08:00:00*0.97972*0.98044*0.98075*0.97972
01/28/2014 08:05:00*0.98044*0.9796*0.98051*0.9796
01/28/2014 08:10:00*0.9796*0.9799*0.9803*0.9796
01/28/2014 08:15:00*0.9799*0.98025*0.98026*0.97953
01/28/2014 08:20:00*0.98025*0.97981*0.98028*0.97981
01/28/2014 08:25:00*0.97981*0.97978*0.97993*0.97946
01/28/2014 08:30:00*0.97978*0.97922*0.97978*0.97913
01/28/2014 08:35:00*0.97922*0.98041*0.98123*0.97921
01/28/2014 08:40:00*0.98041*0.98046*0.98082*0.98026
01/28/2014 08:45:00*0.98046*0.98012*0.98073*0.98008
01/28/2014 08:50:00*0.98012*0.98032*0.98058*0.97997
01/28/2014 08:55:00*0.98032*0.98027*0.98044*0.97982
01/28/2014 09:00:00*0.98027*0.98107*0.98116*0.98019
01/28/2014 09:05:00*0.98107*0.98055*0.98123*0.9803
01/28/2014 09:10:00*0.98055*0.98114*0.98125*0.9805
01/28/2014 09:15:00*0.98114*0.98172*0.98177*0.98114
01/28/2014 09:20:00*0.98172*0.98226*0.98227*0.98168
01/28/2014 09:25:00*0.98226*0.98243*0.98258*0.98214
01/28/2014 09:30:00*0.98243*0.98152*0.98276*0.98147
01/28/2014 09:35:00*0.98152*0.98079*0.98173*0.98069
01/28/2014 09:40:00*0.98079*0.98033*0.98086*0.98019
01/28/2014 09:45:00*0.98033*0.98046*0.98055*0.98003
01/28/2014 09:50:00*0.98046*0.97987*0.98048*0.97955
01/28/2014 09:55:00*0.97987*0.97932*0.9799*0.97914
01/28/2014 10:00:00*0.97932*0.97964*0.97981*0.97922
01/28/2014 10:05:00*0.97964*0.98016*0.98028*0.97874
01/28/2014 10:10:00*0.98016*0.9798*0.98024*0.97942
01/28/2014 10:15:00*0.9798*0.98013*0.98024*0.9797
01/28/2014 10:20:00*0.98013*0.98013*0.98048*0.97991
01/28/2014 10:25:00*0.98013*0.98041*0.98053*0.98013
01/28/2014 10:30:00*0.98041*0.98073*0.98083*0.98016
01/28/2014 10:35:00*0.98073*0.98044*0.981*0.98024
01/28/2014 10:40:00*0.98044*0.98011*0.98054*0.98006
01/28/2014 10:45:00*0.98011*0.97944*0.98019*0.97907
01/28/2014 10:50:00*0.97944*0.97971*0.98005*0.97911
01/28/2014 10:55:00*0.97971*0.9801*0.98057*0.97969
01/28/2014 11:00:00*0.9801*0.97982*0.98056*0.97965
01/28/2014 11:05:00*0.97982*0.97912*0.97987*0.97896
01/28/2014 11:10:00*0.97912*0.97879*0.97962*0.97862
01/28/2014 11:15:00*0.97879*0.97957*0.97957*0.97867
01/28/2014 11:20:00*0.97957*0.97918*0.97983*0.97899
01/28/2014 11:25:00*0.97918*0.97855*0.97918*0.97839
01/28/2014 11:30:00*0.97855*0.97794*0.97857*0.97794
01/28/2014 11:35:00*0.97794*0.97809*0.9783*0.97785
01/28/2014 11:40:00*0.97809*0.9776*0.97832*0.9776
01/28/2014 11:45:00*0.9776*0.97781*0.97792*0.9774
01/28/2014 11:50:00*0.97781*0.9779*0.97806*0.97759
01/28/2014 11:55:00*0.9779*0.97735*0.97835*0.97728
01/28/2014 12:00:00*0.97735*0.97747*0.97778*0.97728
01/28/2014 12:05:00*0.97747*0.97772*0.97779*0.9773
01/28/2014 12:10:00*0.97772*0.97807*0.97821*0.97768
01/28/2014 12:15:00*0.97807*0.97781*0.97807*0.97773
01/28/2014 12:20:00*0.97781*0.97849*0.97853*0.97778
01/28/2014 12:25:00*0.97849*0.97841*0.97866*0.97829
01/28/2014 12:30:00*0.97841*0.9786*0.97867*0.9784
01/28/2014 12:35:00*0.9786*0.97879*0.97882*0.9784
01/28/2014 12:40:00*0.97879*0.97879*0.97881*0.97865
01/28/2014 12:45:00*0.97879*0.97867*0.97885*0.97856
01/28/2014 12:50:00*0.97867*0.9788*0.97894*0.9786
01/28/2014 12:55:00*0.9788*0.97916*0.97919*0.9788
01/28/2014 13:00:00*0.97916*0.97923*0.97928*0.97877
01/28/2014 13:05:00*0.97923*0.97901*0.9793*0.97887
01/28/2014 13:10:00*0.97901*0.97907*0.97924*0.97894
01/28/2014 13:15:00*0.97907*0.97908*0.97925*0.97896
01/28/2014 13:20:00*0.97908*0.97931*0.97949*0.97894
01/28/2014 13:25:00*0.97931*0.9793*0.97935*0.97906
01/28/2014 13:30:00*0.9793*0.97906*0.97933*0.97906
01/28/2014 13:35:00*0.97906*0.97908*0.97927*0.97904
01/28/2014 13:40:00*0.97908*0.97922*0.97925*0.97904
01/28/2014 13:45:00*0.97922*0.97918*0.97932*0.97915
01/28/2014 13:50:00*0.97918*0.97885*0.97918*0.97885
01/28/2014 13:55:00*0.97885*0.97867*0.97904*0.97839
01/28/2014 14:00:00*0.97867*0.97853*0.97868*0.97839
01/28/2014 14:05:00*0.97853*0.97849*0.97861*0.97839
01/28/2014 14:10:00*0.97849*0.97875*0.97878*0.97844
01/28/2014 14:15:00*0.97875*0.9791*0.97912*0.97869
01/28/2014 14:20:00*0.9791*0.97922*0.97923*0.9791
01/28/2014 14:25:00*0.97922*0.97937*0.97947*0.9792
01/28/2014 14:30:00*0.97937*0.9793*0.97953*0.9793
01/28/2014 14:35:00*0.9793*0.97935*0.97937*0.97925
01/28/2014 14:40:00*0.97935*0.97839*0.97935*0.97811
01/28/2014 14:45:00*0.97839*0.97859*0.97877*0.97839
01/28/2014 14:50:00*0.97859*0.97834*0.97881*0.97833
01/28/2014 14:55:00*0.97834*0.97802*0.97848*0.978
01/28/2014 15:00:00*0.97802*0.97791*0.97805*0.97768
01/28/2014 15:05:00*0.97791*0.97811*0.97835*0.97775
01/28/2014 15:10:00*0.97811*0.97816*0.97846*0.97806
01/28/2014 15:15:00*0.97816*0.97792*0.97816*0.97784
01/28/2014 15:20:00*0.97792*0.97856*0.9786*0.97792
01/28/2014 15:25:00*0.97856*0.97856*0.97858*0.97844
01/28/2014 15:30:00*0.97856*0.9785*0.9787*0.9785
01/28/2014 15:35:00*0.9785*0.97876*0.97911*0.97848
01/28/2014 15:40:00*0.97876*0.97862*0.97876*0.9785
01/28/2014 15:45:00*0.97862*0.97883*0.97892*0.97862
01/28/2014 15:50:00*0.97883*0.97889*0.979*0.97875
01/28/2014 15:55:00*0.97889*0.97892*0.97894*0.97877
01/28/2014 16:00:00*0.97892*0.97876*0.979*0.97865
01/28/2014 16:05:00*0.97876*0.97898*0.97905*0.97873
01/28/2014 16:10:00*0.97898*0.97887*0.97898*0.9787
01/28/2014 16:15:00*0.97887*0.97878*0.97894*0.97867
01/28/2014 16:20:00*0.97878*0.97874*0.97879*0.97864
01/28/2014 16:25:00*0.97874*0.97867*0.97893*0.9786
01/28/2014 16:30:00*0.97867*0.97873*0.97882*0.97867
01/28/2014 16:35:00*0.97873*0.97869*0.97874*0.97845
01/28/2014 16:40:00*0.97869*0.97842*0.97869*0.97838
01/28/2014 16:45:00*0.97842*0.97831*0.97847*0.97812
01/28/2014 16:50:00*0.97831*0.97847*0.97856*0.97828
01/28/2014 16:55:00*0.97847*0.97866*0.97898*0.97842
01/28/2014 17:00:00*0.97866*0.97815*0.97892*0.97815
