01/26/2014 17:05:00*0.96166*0.96174*0.96187*0.96145
01/26/2014 17:10:00*0.96174*0.96172*0.96174*0.96153
01/26/2014 17:15:00*0.96172*0.96141*0.96187*0.96129
01/26/2014 17:20:00*0.96141*0.96121*0.96157*0.96105
01/26/2014 17:25:00*0.96121*0.96181*0.96223*0.96119
01/26/2014 17:30:00*0.96181*0.96141*0.9622*0.96136
01/26/2014 17:35:00*0.96141*0.96203*0.96281*0.96139
01/26/2014 17:40:00*0.96203*0.96222*0.9627*0.9619
01/26/2014 17:45:00*0.96222*0.96287*0.9629*0.96175
01/26/2014 17:50:00*0.96287*0.9622*0.96291*0.96182
01/26/2014 17:55:00*0.9622*0.96217*0.96264*0.96195
01/26/2014 18:00:00*0.96217*0.96193*0.96245*0.96167
01/26/2014 18:05:00*0.96193*0.96203*0.96223*0.96173
01/26/2014 18:10:00*0.96203*0.96229*0.96237*0.9618
01/26/2014 18:15:00*0.96229*0.96239*0.9626*0.96224
01/26/2014 18:20:00*0.96239*0.96267*0.96268*0.96197
01/26/2014 18:25:00*0.96267*0.96186*0.96267*0.96186
01/26/2014 18:30:00*0.96186*0.96141*0.96187*0.9612
01/26/2014 18:35:00*0.96141*0.96249*0.96257*0.96141
01/26/2014 18:40:00*0.96249*0.96269*0.96277*0.96247
01/26/2014 18:45:00*0.96269*0.96228*0.96269*0.96191
01/26/2014 18:50:00*0.96228*0.96229*0.96237*0.96192
01/26/2014 18:55:00*0.96229*0.96228*0.9625*0.96218
01/26/2014 19:00:00*0.96228*0.96171*0.96231*0.96141
01/26/2014 19:05:00*0.96171*0.96113*0.96193*0.96109
01/26/2014 19:10:00*0.96113*0.96067*0.96122*0.96061
01/26/2014 19:15:00*0.96067*0.96051*0.96067*0.96027
01/26/2014 19:20:00*0.96051*0.96105*0.96121*0.96051
01/26/2014 19:25:00*0.96105*0.96091*0.96112*0.96085
01/26/2014 19:30:00*0.96091*0.96051*0.96104*0.96041
01/26/2014 19:35:00*0.96051*0.96112*0.96153*0.96051
01/26/2014 19:40:00*0.96112*0.96142*0.96155*0.96109
01/26/2014 19:45:00*0.96142*0.96161*0.96183*0.96138
01/26/2014 19:50:00*0.96161*0.96088*0.96168*0.96058
01/26/2014 19:55:00*0.96088*0.96154*0.96168*0.96083
01/26/2014 20:00:00*0.96154*0.96169*0.96171*0.96136
01/26/2014 20:05:00*0.96169*0.96154*0.96175*0.96144
01/26/2014 20:10:00*0.96154*0.96083*0.96154*0.96074
01/26/2014 20:15:00*0.96083*0.96056*0.96087*0.96011
01/26/2014 20:20:00*0.96056*0.96076*0.96097*0.96042
01/26/2014 20:25:00*0.96076*0.96085*0.96085*0.96049
01/26/2014 20:30:00*0.96085*0.9605*0.96108*0.96045
01/26/2014 20:35:00*0.9605*0.96076*0.96101*0.96044
01/26/2014 20:40:00*0.96076*0.96156*0.96156*0.9607
01/26/2014 20:45:00*0.96156*0.96176*0.96179*0.96143
01/26/2014 20:50:00*0.96176*0.96135*0.9618*0.96121
01/26/2014 20:55:00*0.96135*0.96133*0.96155*0.96103
01/26/2014 21:00:00*0.96133*0.9614*0.96149*0.96113
01/26/2014 21:05:00*0.9614*0.96179*0.96223*0.9614
01/26/2014 21:10:00*0.96179*0.962*0.962*0.96163
01/26/2014 21:15:00*0.962*0.96181*0.96212*0.96159
01/26/2014 21:20:00*0.96181*0.96209*0.96227*0.96181
01/26/2014 21:25:00*0.96209*0.9626*0.96262*0.96209
01/26/2014 21:30:00*0.9626*0.96281*0.96281*0.96259
01/26/2014 21:35:00*0.96281*0.96292*0.963*0.9625
01/26/2014 21:40:00*0.96292*0.96247*0.96301*0.96247
01/26/2014 21:45:00*0.96247*0.96237*0.96256*0.96234
01/26/2014 21:50:00*0.96237*0.96326*0.96331*0.96235
01/26/2014 21:55:00*0.96326*0.96371*0.96382*0.96324
01/26/2014 22:00:00*0.96371*0.96371*0.96374*0.96339
01/26/2014 22:05:00*0.96371*0.96342*0.96376*0.96315
01/26/2014 22:10:00*0.96342*0.96334*0.96347*0.96321
01/26/2014 22:15:00*0.96334*0.96286*0.96336*0.96286
01/26/2014 22:20:00*0.96286*0.96345*0.96363*0.96269
01/26/2014 22:25:00*0.96345*0.96334*0.96364*0.96331
01/26/2014 22:30:00*0.96334*0.96303*0.96337*0.9629
01/26/2014 22:35:00*0.96303*0.96341*0.96343*0.96303
01/26/2014 22:40:00*0.96341*0.96341*0.96368*0.96327
01/26/2014 22:45:00*0.96341*0.96404*0.96433*0.9634
01/26/2014 22:50:00*0.96404*0.96409*0.96432*0.96392
01/26/2014 22:55:00*0.96409*0.96449*0.9645*0.96406
01/26/2014 23:00:00*0.96449*0.96552*0.96627*0.96444
01/26/2014 23:05:00*0.96552*0.9652*0.96588*0.96514
01/26/2014 23:10:00*0.9652*0.965*0.96536*0.965
01/26/2014 23:15:00*0.965*0.96505*0.96515*0.96495
01/26/2014 23:20:00*0.96505*0.96482*0.96523*0.96477
01/26/2014 23:25:00*0.96482*0.96517*0.9652*0.96472
01/26/2014 23:30:00*0.96517*0.96471*0.96518*0.96469
01/26/2014 23:35:00*0.96471*0.96445*0.96479*0.96445
01/26/2014 23:40:00*0.96445*0.96443*0.96458*0.96432
01/26/2014 23:45:00*0.96443*0.96436*0.96457*0.96396
01/26/2014 23:50:00*0.96436*0.96443*0.96459*0.96432
01/26/2014 23:55:00*0.96443*0.96427*0.96456*0.96427
01/27/2014 00:00:00*0.96427*0.96425*0.96431*0.96424
01/27/2014 00:05:00*0.96425*0.96441*0.9647*0.96425
01/27/2014 00:10:00*0.96441*0.96437*0.9645*0.96432
01/27/2014 00:15:00*0.96437*0.96421*0.96437*0.96406
01/27/2014 00:20:00*0.96421*0.96417*0.96426*0.96413
01/27/2014 00:25:00*0.96417*0.96425*0.96438*0.96416
01/27/2014 00:30:00*0.96425*0.96383*0.96428*0.9637
01/27/2014 00:35:00*0.96383*0.96393*0.96397*0.96379
01/27/2014 00:40:00*0.96393*0.96384*0.96396*0.96345
01/27/2014 00:45:00*0.96384*0.96369*0.96384*0.96365
01/27/2014 00:50:00*0.96369*0.96358*0.9637*0.96358
01/27/2014 00:55:00*0.96358*0.96362*0.964*0.96357
01/27/2014 01:00:00*0.96362*0.9638*0.9639*0.96352
01/27/2014 01:05:00*0.9638*0.96435*0.96439*0.9638
01/27/2014 01:10:00*0.96435*0.9644*0.96471*0.96432
01/27/2014 01:15:00*0.9644*0.96435*0.96447*0.96434
01/27/2014 01:20:00*0.96435*0.96444*0.96445*0.96433
01/27/2014 01:25:00*0.96444*0.96412*0.96448*0.96412
01/27/2014 01:30:00*0.96412*0.96375*0.96412*0.96355
01/27/2014 01:35:00*0.96375*0.96454*0.96475*0.96371
01/27/2014 01:40:00*0.96454*0.96445*0.96469*0.96414
01/27/2014 01:45:00*0.96445*0.96463*0.96466*0.96426
01/27/2014 01:50:00*0.96463*0.9648*0.96481*0.96437
01/27/2014 01:55:00*0.9648*0.96465*0.9648*0.96392
01/27/2014 02:00:00*0.96465*0.96475*0.96483*0.96451
01/27/2014 02:05:00*0.96475*0.96482*0.96485*0.96447
01/27/2014 02:10:00*0.96482*0.96499*0.96506*0.96477
01/27/2014 02:15:00*0.96499*0.96568*0.96596*0.96497
01/27/2014 02:20:00*0.96568*0.96522*0.96576*0.96522
01/27/2014 02:25:00*0.96522*0.96569*0.96575*0.9651
01/27/2014 02:30:00*0.96569*0.96584*0.96603*0.96569
01/27/2014 02:35:00*0.96584*0.96605*0.96605*0.9656
01/27/2014 02:40:00*0.96605*0.96582*0.96615*0.96577
01/27/2014 02:45:00*0.96582*0.9657*0.96586*0.9655
01/27/2014 02:50:00*0.9657*0.96624*0.9663*0.9657
01/27/2014 02:55:00*0.96624*0.96629*0.96659*0.96616
01/27/2014 03:00:00*0.96629*0.96601*0.96655*0.96601
01/27/2014 03:05:00*0.96601*0.96609*0.9663*0.9659
01/27/2014 03:10:00*0.96609*0.9661*0.96654*0.96599
01/27/2014 03:15:00*0.9661*0.96593*0.96633*0.96573
01/27/2014 03:20:00*0.96593*0.96494*0.96597*0.96487
01/27/2014 03:25:00*0.96494*0.96445*0.96498*0.9641
01/27/2014 03:30:00*0.96445*0.96406*0.96462*0.96379
01/27/2014 03:35:00*0.96406*0.96387*0.96438*0.96382
01/27/2014 03:40:00*0.96387*0.96387*0.96405*0.9637
01/27/2014 03:45:00*0.96387*0.96375*0.96387*0.9636
01/27/2014 03:50:00*0.96375*0.96365*0.96388*0.96359
01/27/2014 03:55:00*0.96365*0.9639*0.9639*0.96356
01/27/2014 04:00:00*0.9639*0.96431*0.96435*0.9637
01/27/2014 04:05:00*0.96431*0.96424*0.96445*0.96414
01/27/2014 04:10:00*0.96424*0.96436*0.96446*0.964
01/27/2014 04:15:00*0.96436*0.96435*0.96455*0.96423
01/27/2014 04:20:00*0.96435*0.96383*0.96446*0.96377
01/27/2014 04:25:00*0.96383*0.96424*0.96426*0.96334
01/27/2014 04:30:00*0.96424*0.96428*0.96439*0.96381
01/27/2014 04:35:00*0.96428*0.96429*0.96491*0.96425
01/27/2014 04:40:00*0.96429*0.96418*0.96441*0.96408
01/27/2014 04:45:00*0.96418*0.96414*0.96434*0.96406
01/27/2014 04:50:00*0.96414*0.96355*0.96414*0.96351
01/27/2014 04:55:00*0.96355*0.96376*0.96388*0.96345
01/27/2014 05:00:00*0.96376*0.96367*0.9641*0.96367
01/27/2014 05:05:00*0.96367*0.9643*0.9643*0.96362
01/27/2014 05:10:00*0.9643*0.96453*0.96461*0.9641
01/27/2014 05:15:00*0.96453*0.96436*0.96479*0.96435
01/27/2014 05:20:00*0.96436*0.96378*0.96437*0.96365
01/27/2014 05:25:00*0.96378*0.96453*0.96453*0.96378
01/27/2014 05:30:00*0.96453*0.96438*0.96481*0.96433
01/27/2014 05:35:00*0.96438*0.96426*0.96438*0.96426
01/27/2014 05:40:00*0.96426*0.96562*0.96572*0.96426
01/27/2014 05:45:00*0.96562*0.96566*0.96584*0.96541
01/27/2014 05:50:00*0.96566*0.96564*0.96581*0.96527
01/27/2014 05:55:00*0.96564*0.96549*0.96564*0.96518
01/27/2014 06:00:00*0.96549*0.96507*0.96549*0.96504
01/27/2014 06:05:00*0.96507*0.966*0.96605*0.96499
01/27/2014 06:10:00*0.966*0.96648*0.96654*0.96579
01/27/2014 06:15:00*0.96648*0.96604*0.96656*0.96604
01/27/2014 06:20:00*0.96604*0.9664*0.96654*0.96587
01/27/2014 06:25:00*0.9664*0.96677*0.96702*0.96633
01/27/2014 06:30:00*0.96677*0.96633*0.96677*0.9662
01/27/2014 06:35:00*0.96633*0.96635*0.96635*0.96603
01/27/2014 06:40:00*0.96635*0.96605*0.96653*0.96605
01/27/2014 06:45:00*0.96605*0.96607*0.96624*0.96583
01/27/2014 06:50:00*0.96607*0.96669*0.9668*0.96603
01/27/2014 06:55:00*0.96669*0.96695*0.96708*0.96662
01/27/2014 07:00:00*0.96695*0.96655*0.96707*0.96646
01/27/2014 07:05:00*0.96655*0.96633*0.96691*0.9663
01/27/2014 07:10:00*0.96633*0.96653*0.96702*0.96626
01/27/2014 07:15:00*0.96653*0.96665*0.96675*0.9663
01/27/2014 07:20:00*0.96665*0.96657*0.96705*0.96651
01/27/2014 07:25:00*0.96657*0.96603*0.96657*0.96571
01/27/2014 07:30:00*0.96603*0.96613*0.9662*0.96578
01/27/2014 07:35:00*0.96613*0.96625*0.96653*0.96588
01/27/2014 07:40:00*0.96625*0.96594*0.96639*0.96583
01/27/2014 07:45:00*0.96594*0.96576*0.96596*0.96565
01/27/2014 07:50:00*0.96576*0.96598*0.96604*0.96561
01/27/2014 07:55:00*0.96598*0.966*0.96635*0.9658
01/27/2014 08:00:00*0.966*0.96586*0.966*0.96551
01/27/2014 08:05:00*0.96586*0.96527*0.96586*0.96512
01/27/2014 08:10:00*0.96527*0.96545*0.96561*0.96525
01/27/2014 08:15:00*0.96545*0.96542*0.96564*0.9653
01/27/2014 08:20:00*0.96542*0.96538*0.96575*0.96529
01/27/2014 08:25:00*0.96538*0.96583*0.96584*0.96525
01/27/2014 08:30:00*0.96583*0.96591*0.9661*0.96565
01/27/2014 08:35:00*0.96591*0.9657*0.96594*0.96524
01/27/2014 08:40:00*0.9657*0.96535*0.96578*0.96489
01/27/2014 08:45:00*0.96535*0.96502*0.96579*0.96496
01/27/2014 08:50:00*0.96502*0.96444*0.96522*0.96441
01/27/2014 08:55:00*0.96444*0.96437*0.96468*0.96436
01/27/2014 09:00:00*0.96437*0.96447*0.96453*0.96409
01/27/2014 09:05:00*0.96447*0.96419*0.96447*0.96399
01/27/2014 09:10:00*0.96419*0.96411*0.96426*0.96372
01/27/2014 09:15:00*0.96411*0.96432*0.96432*0.96376
01/27/2014 09:20:00*0.96432*0.96494*0.96498*0.96422
01/27/2014 09:25:00*0.96494*0.96506*0.96542*0.96488
01/27/2014 09:30:00*0.96506*0.96466*0.96506*0.96466
01/27/2014 09:35:00*0.96466*0.96503*0.96511*0.96448
01/27/2014 09:40:00*0.96503*0.96558*0.96568*0.96493
01/27/2014 09:45:00*0.96558*0.96568*0.96581*0.96536
01/27/2014 09:50:00*0.96568*0.9663*0.96644*0.96567
01/27/2014 09:55:00*0.9663*0.96609*0.96634*0.96595
01/27/2014 10:00:00*0.96609*0.96585*0.96618*0.96573
01/27/2014 10:05:00*0.96585*0.96595*0.96686*0.96574
01/27/2014 10:10:00*0.96595*0.9663*0.96653*0.96586
01/27/2014 10:15:00*0.9663*0.96605*0.96651*0.96604
01/27/2014 10:20:00*0.96605*0.96682*0.96682*0.96605
01/27/2014 10:25:00*0.96682*0.96669*0.9672*0.96616
01/27/2014 10:30:00*0.96669*0.96587*0.96723*0.96577
01/27/2014 10:35:00*0.96587*0.96557*0.96596*0.9654
01/27/2014 10:40:00*0.96557*0.96598*0.96611*0.96557
01/27/2014 10:45:00*0.96598*0.96716*0.96747*0.96585
01/27/2014 10:50:00*0.96716*0.96716*0.96739*0.9668
01/27/2014 10:55:00*0.96716*0.96798*0.96816*0.96704
01/27/2014 11:00:00*0.96798*0.96733*0.96814*0.96717
01/27/2014 11:05:00*0.96733*0.96717*0.96756*0.96691
01/27/2014 11:10:00*0.96717*0.96802*0.96828*0.96717
01/27/2014 11:15:00*0.96802*0.96828*0.96875*0.968
01/27/2014 11:20:00*0.96828*0.96846*0.96896*0.96821
01/27/2014 11:25:00*0.96846*0.96846*0.96911*0.96835
01/27/2014 11:30:00*0.96846*0.96825*0.9685*0.96807
01/27/2014 11:35:00*0.96825*0.96847*0.96867*0.96811
01/27/2014 11:40:00*0.96847*0.96843*0.9688*0.96828
01/27/2014 11:45:00*0.96843*0.9683*0.96883*0.96814
01/27/2014 11:50:00*0.9683*0.9685*0.96856*0.96829
01/27/2014 11:55:00*0.9685*0.96907*0.96907*0.96839
01/27/2014 12:00:00*0.96907*0.96919*0.96933*0.96886
01/27/2014 12:05:00*0.96919*0.96884*0.96929*0.96864
01/27/2014 12:10:00*0.96884*0.9688*0.96884*0.9685
01/27/2014 12:15:00*0.9688*0.96895*0.96945*0.96871
01/27/2014 12:20:00*0.96895*0.96873*0.9692*0.96871
01/27/2014 12:25:00*0.96873*0.96834*0.96874*0.96823
01/27/2014 12:30:00*0.96834*0.96855*0.96874*0.96822
01/27/2014 12:35:00*0.96855*0.96818*0.96858*0.96816
01/27/2014 12:40:00*0.96818*0.96866*0.96881*0.96806
01/27/2014 12:45:00*0.96866*0.96846*0.9689*0.96844
01/27/2014 12:50:00*0.96846*0.9683*0.96851*0.96804
01/27/2014 12:55:00*0.9683*0.96824*0.96872*0.96816
01/27/2014 13:00:00*0.96824*0.96874*0.96875*0.96815
01/27/2014 13:05:00*0.96874*0.96847*0.96892*0.96836
01/27/2014 13:10:00*0.96847*0.96854*0.96877*0.96827
01/27/2014 13:15:00*0.96854*0.96839*0.96874*0.96837
01/27/2014 13:20:00*0.96839*0.96893*0.96897*0.96839
01/27/2014 13:25:00*0.96893*0.9685*0.96895*0.96838
01/27/2014 13:30:00*0.9685*0.96863*0.96871*0.96835
01/27/2014 13:35:00*0.96863*0.96875*0.96879*0.96856
01/27/2014 13:40:00*0.96875*0.96874*0.96888*0.96865
01/27/2014 13:45:00*0.96874*0.96886*0.96893*0.96862
01/27/2014 13:50:00*0.96886*0.96943*0.96967*0.96886
01/27/2014 13:55:00*0.96943*0.96997*0.97004*0.96937
01/27/2014 14:00:00*0.96997*0.96997*0.97027*0.96972
01/27/2014 14:05:00*0.96997*0.97052*0.97073*0.96989
01/27/2014 14:10:00*0.97052*0.97029*0.97056*0.97029
01/27/2014 14:15:00*0.97029*0.9699*0.97038*0.96987
01/27/2014 14:20:00*0.9699*0.97002*0.97011*0.96964
01/27/2014 14:25:00*0.97002*0.97013*0.97024*0.96991
01/27/2014 14:30:00*0.97013*0.9705*0.9705*0.97005
01/27/2014 14:35:00*0.9705*0.97053*0.97059*0.97027
01/27/2014 14:40:00*0.97053*0.97108*0.97111*0.97053
01/27/2014 14:45:00*0.97108*0.97104*0.97124*0.97099
01/27/2014 14:50:00*0.97104*0.9711*0.97119*0.97082
01/27/2014 14:55:00*0.9711*0.97114*0.97128*0.971
01/27/2014 15:00:00*0.97114*0.97101*0.97122*0.97085
01/27/2014 15:05:00*0.97101*0.9709*0.97101*0.97072
01/27/2014 15:10:00*0.9709*0.9707*0.97094*0.9707
01/27/2014 15:15:00*0.9707*0.97114*0.97124*0.97061
01/27/2014 15:20:00*0.97114*0.97159*0.97159*0.97109
01/27/2014 15:25:00*0.97159*0.97132*0.97161*0.97114
01/27/2014 15:30:00*0.97132*0.97118*0.97136*0.97105
01/27/2014 15:35:00*0.97118*0.97162*0.97183*0.97112
01/27/2014 15:40:00*0.97162*0.97215*0.97222*0.9715
01/27/2014 15:45:00*0.97215*0.97246*0.97247*0.97205
01/27/2014 15:50:00*0.97246*0.9721*0.97253*0.97199
01/27/2014 15:55:00*0.9721*0.97229*0.97233*0.9721
01/27/2014 16:00:00*0.97229*0.97213*0.97241*0.97212
01/27/2014 16:05:00*0.97213*0.97148*0.97213*0.97116
01/27/2014 16:10:00*0.97148*0.97193*0.97203*0.97148
01/27/2014 16:15:00*0.97193*0.97209*0.97209*0.97181
01/27/2014 16:20:00*0.97209*0.97177*0.97228*0.97176
01/27/2014 16:25:00*0.97177*0.97161*0.97181*0.97158
01/27/2014 16:30:00*0.97161*0.97174*0.97183*0.97159
01/27/2014 16:35:00*0.97174*0.97107*0.97178*0.97103
01/27/2014 16:40:00*0.97107*0.97136*0.97155*0.97106
01/27/2014 16:45:00*0.97136*0.97055*0.97137*0.97053
01/27/2014 16:50:00*0.97055*0.97099*0.97102*0.97034
01/27/2014 16:55:00*0.97099*0.97071*0.97101*0.97058
01/27/2014 17:00:00*0.97071*0.97085*0.97104*0.97055
