01/26/2014 15:00:00*0.96347*0.96336*0.96347*0.96334
01/26/2014 15:05:00*0.96336*0.96269*0.96336*0.9621
01/26/2014 15:10:00*0.96269*0.96218*0.96303*0.96218
01/26/2014 15:15:00*0.96218*0.96209*0.96285*0.96209
01/26/2014 15:20:00*0.96209*0.96208*0.96214*0.96208
01/26/2014 15:25:00*0.96208*0.96227*0.96227*0.96203
01/26/2014 15:30:00*0.96227*0.96232*0.96258*0.96227
01/26/2014 15:35:00*0.96232*0.96209*0.96232*0.96209
01/26/2014 15:40:00*0.96209*0.96222*0.96234*0.96209
01/26/2014 15:45:00*0.96222*0.96224*0.96228*0.96216
01/26/2014 15:50:00*0.96224*0.96194*0.96224*0.96185
01/26/2014 15:55:00*0.96194*0.96158*0.96228*0.96136
01/26/2014 16:00:00*0.96158*0.96164*0.96222*0.96127
01/26/2014 16:05:00*0.96164*0.9618*0.96216*0.96164
01/26/2014 16:10:00*0.9618*0.96178*0.96195*0.96169
01/26/2014 16:15:00*0.96178*0.96178*0.96178*0.96178
01/26/2014 16:20:00*0.96178*0.96209*0.9624*0.96178
01/26/2014 16:25:00*0.96209*0.96217*0.96217*0.96205
01/26/2014 16:30:00*0.96217*0.9619*0.96229*0.96173
01/26/2014 16:35:00*0.9619*0.96189*0.96191*0.96182
01/26/2014 16:40:00*0.96189*0.96187*0.96195*0.96183
01/26/2014 16:45:00*0.96187*0.96178*0.962*0.96139
01/26/2014 16:50:00*0.96178*0.96183*0.96217*0.96143
01/26/2014 16:55:00*0.96183*0.96204*0.96213*0.96183
01/26/2014 17:00:00*0.96204*0.96166*0.96204*0.96166
