01/23/2014 17:05:00*0.97314*0.97284*0.97314*0.97274
01/23/2014 17:10:00*0.97284*0.97306*0.97307*0.97257
01/23/2014 17:15:00*0.97306*0.97322*0.9735*0.97274
01/23/2014 17:20:00*0.97322*0.97296*0.97356*0.97267
01/23/2014 17:25:00*0.97296*0.97308*0.97329*0.97289
01/23/2014 17:30:00*0.97308*0.97275*0.97326*0.97256
01/23/2014 17:35:00*0.97275*0.97276*0.97296*0.97259
01/23/2014 17:40:00*0.97276*0.97281*0.97285*0.97259
01/23/2014 17:45:00*0.97281*0.97263*0.97281*0.9724
01/23/2014 17:50:00*0.97263*0.97257*0.97274*0.97248
01/23/2014 17:55:00*0.97257*0.97218*0.97257*0.97189
01/23/2014 18:00:00*0.97218*0.97183*0.97221*0.97175
01/23/2014 18:05:00*0.97183*0.97183*0.97229*0.97174
01/23/2014 18:10:00*0.97183*0.97208*0.97235*0.97169
01/23/2014 18:15:00*0.97208*0.97187*0.97224*0.97184
01/23/2014 18:20:00*0.97187*0.97213*0.9722*0.9718
01/23/2014 18:25:00*0.97213*0.97262*0.97262*0.97201
01/23/2014 18:30:00*0.97262*0.97246*0.97262*0.97229
01/23/2014 18:35:00*0.97246*0.97267*0.9728*0.97243
01/23/2014 18:40:00*0.97267*0.97233*0.97288*0.97222
01/23/2014 18:45:00*0.97233*0.97301*0.97304*0.97229
01/23/2014 18:50:00*0.97301*0.97337*0.9734*0.973
01/23/2014 18:55:00*0.97337*0.97341*0.97353*0.97322
01/23/2014 19:00:00*0.97341*0.97317*0.97348*0.97317
01/23/2014 19:05:00*0.97317*0.9729*0.97343*0.9729
01/23/2014 19:10:00*0.9729*0.97256*0.97292*0.97229
01/23/2014 19:15:00*0.97256*0.97248*0.97282*0.97224
01/23/2014 19:20:00*0.97248*0.9723*0.97266*0.97223
01/23/2014 19:25:00*0.9723*0.97273*0.9728*0.9723
01/23/2014 19:30:00*0.97273*0.97223*0.97285*0.97194
01/23/2014 19:35:00*0.97223*0.97293*0.97297*0.97218
01/23/2014 19:40:00*0.97293*0.97296*0.9731*0.97281
01/23/2014 19:45:00*0.97296*0.97286*0.97298*0.97271
01/23/2014 19:50:00*0.97286*0.97316*0.97321*0.97286
01/23/2014 19:55:00*0.97316*0.97296*0.97327*0.97277
01/23/2014 20:00:00*0.97296*0.97295*0.97324*0.97291
01/23/2014 20:05:00*0.97295*0.9731*0.97324*0.97267
01/23/2014 20:10:00*0.9731*0.97368*0.97376*0.9731
01/23/2014 20:15:00*0.97368*0.97331*0.97398*0.97327
01/23/2014 20:20:00*0.97331*0.97337*0.97358*0.97328
01/23/2014 20:25:00*0.97337*0.97287*0.9734*0.97264
01/23/2014 20:30:00*0.97287*0.97313*0.97315*0.97268
01/23/2014 20:35:00*0.97313*0.97362*0.9737*0.97311
01/23/2014 20:40:00*0.97362*0.97403*0.97403*0.97348
01/23/2014 20:45:00*0.97403*0.97358*0.97425*0.9733
01/23/2014 20:50:00*0.97358*0.97384*0.97418*0.9734
01/23/2014 20:55:00*0.97384*0.97411*0.97414*0.97377
01/23/2014 21:00:00*0.97411*0.97392*0.97412*0.97372
01/23/2014 21:05:00*0.97392*0.97413*0.97427*0.97378
01/23/2014 21:10:00*0.97413*0.97391*0.97422*0.97388
01/23/2014 21:15:00*0.97391*0.97371*0.97392*0.97351
01/23/2014 21:20:00*0.97371*0.97359*0.97371*0.97331
01/23/2014 21:25:00*0.97359*0.97374*0.97382*0.97359
01/23/2014 21:30:00*0.97374*0.97356*0.97374*0.97342
01/23/2014 21:35:00*0.97356*0.97293*0.97356*0.97289
01/23/2014 21:40:00*0.97293*0.97334*0.97334*0.97275
01/23/2014 21:45:00*0.97334*0.9733*0.97354*0.97326
01/23/2014 21:50:00*0.9733*0.97361*0.97379*0.97323
01/23/2014 21:55:00*0.97361*0.9737*0.97375*0.97347
01/23/2014 22:00:00*0.9737*0.97342*0.97379*0.97342
01/23/2014 22:05:00*0.97342*0.9734*0.97352*0.9734
01/23/2014 22:10:00*0.9734*0.9734*0.97365*0.97338
01/23/2014 22:15:00*0.9734*0.97328*0.9734*0.97318
01/23/2014 22:20:00*0.97328*0.97334*0.97353*0.97315
01/23/2014 22:25:00*0.97334*0.97327*0.97348*0.97327
01/23/2014 22:30:00*0.97327*0.97332*0.97332*0.97314
01/23/2014 22:35:00*0.97332*0.97349*0.97355*0.97327
01/23/2014 22:40:00*0.97349*0.9731*0.97355*0.97298
01/23/2014 22:45:00*0.9731*0.97303*0.97311*0.97293
01/23/2014 22:50:00*0.97303*0.97321*0.97333*0.97288
01/23/2014 22:55:00*0.97321*0.97319*0.97333*0.97318
01/23/2014 23:00:00*0.97319*0.97314*0.97334*0.97293
01/23/2014 23:05:00*0.97314*0.97312*0.97329*0.97303
01/23/2014 23:10:00*0.97312*0.97303*0.97323*0.97278
01/23/2014 23:15:00*0.97303*0.97297*0.97315*0.97291
01/23/2014 23:20:00*0.97297*0.97259*0.97297*0.97246
01/23/2014 23:25:00*0.97259*0.9725*0.97263*0.97248
01/23/2014 23:30:00*0.9725*0.97242*0.97254*0.97213
01/23/2014 23:35:00*0.97242*0.97215*0.97245*0.97206
01/23/2014 23:40:00*0.97215*0.97243*0.97259*0.97215
01/23/2014 23:45:00*0.97243*0.97223*0.9725*0.97213
01/23/2014 23:50:00*0.97223*0.97124*0.97223*0.97116
01/23/2014 23:55:00*0.97124*0.96935*0.97155*0.96892
01/24/2014 00:00:00*0.96935*0.96893*0.96982*0.96822
01/24/2014 00:05:00*0.96893*0.96856*0.96901*0.96764
01/24/2014 00:10:00*0.96856*0.96763*0.96896*0.96748
01/24/2014 00:15:00*0.96763*0.9679*0.96851*0.96734
01/24/2014 00:20:00*0.9679*0.96708*0.9679*0.9665
01/24/2014 00:25:00*0.96708*0.96658*0.96708*0.96603
01/24/2014 00:30:00*0.96658*0.96747*0.96787*0.96657
01/24/2014 00:35:00*0.96747*0.96763*0.96821*0.96739
01/24/2014 00:40:00*0.96763*0.96773*0.9681*0.96708
01/24/2014 00:45:00*0.96773*0.96791*0.96795*0.96745
01/24/2014 00:50:00*0.96791*0.96814*0.96822*0.96784
01/24/2014 00:55:00*0.96814*0.96756*0.96845*0.96751
01/24/2014 01:00:00*0.96756*0.9682*0.96832*0.96756
01/24/2014 01:05:00*0.9682*0.96813*0.96844*0.96804
01/24/2014 01:10:00*0.96813*0.96791*0.96813*0.96779
01/24/2014 01:15:00*0.96791*0.96822*0.96827*0.96777
01/24/2014 01:20:00*0.96822*0.96836*0.96845*0.96804
01/24/2014 01:25:00*0.96836*0.96878*0.96887*0.96823
01/24/2014 01:30:00*0.96878*0.96804*0.96882*0.96796
01/24/2014 01:35:00*0.96804*0.96819*0.96828*0.96782
01/24/2014 01:40:00*0.96819*0.96812*0.96835*0.96802
01/24/2014 01:45:00*0.96812*0.96824*0.96836*0.96808
01/24/2014 01:50:00*0.96824*0.96843*0.96869*0.96819
01/24/2014 01:55:00*0.96843*0.96875*0.96878*0.9684
01/24/2014 02:00:00*0.96875*0.96852*0.96877*0.96844
01/24/2014 02:05:00*0.96852*0.9688*0.96889*0.96845
01/24/2014 02:10:00*0.9688*0.96886*0.96897*0.96877
01/24/2014 02:15:00*0.96886*0.96898*0.96909*0.9688
01/24/2014 02:20:00*0.96898*0.9694*0.96944*0.96898
01/24/2014 02:25:00*0.9694*0.96926*0.96947*0.96919
01/24/2014 02:30:00*0.96926*0.96958*0.96958*0.96917
01/24/2014 02:35:00*0.96958*0.9698*0.96989*0.96948
01/24/2014 02:40:00*0.9698*0.96923*0.96994*0.9692
01/24/2014 02:45:00*0.96923*0.96851*0.96928*0.96844
01/24/2014 02:50:00*0.96851*0.9682*0.96851*0.96801
01/24/2014 02:55:00*0.9682*0.96799*0.9682*0.9678
01/24/2014 03:00:00*0.96799*0.96831*0.96834*0.96786
01/24/2014 03:05:00*0.96831*0.96759*0.96847*0.96759
01/24/2014 03:10:00*0.96759*0.96753*0.96783*0.96724
01/24/2014 03:15:00*0.96753*0.96735*0.96761*0.96723
01/24/2014 03:20:00*0.96735*0.96706*0.96759*0.96697
01/24/2014 03:25:00*0.96706*0.96679*0.96733*0.96659
01/24/2014 03:30:00*0.96679*0.96676*0.96693*0.96645
01/24/2014 03:35:00*0.96676*0.96625*0.96681*0.96616
01/24/2014 03:40:00*0.96625*0.96608*0.96637*0.96537
01/24/2014 03:45:00*0.96608*0.96515*0.96608*0.9648
01/24/2014 03:50:00*0.96515*0.96509*0.96528*0.96479
01/24/2014 03:55:00*0.96509*0.96497*0.96537*0.9648
01/24/2014 04:00:00*0.96497*0.96479*0.96506*0.96463
01/24/2014 04:05:00*0.96479*0.96437*0.965*0.9643
01/24/2014 04:10:00*0.96437*0.96444*0.96474*0.96418
01/24/2014 04:15:00*0.96444*0.96409*0.96459*0.964
01/24/2014 04:20:00*0.96409*0.96377*0.96418*0.9633
01/24/2014 04:25:00*0.96377*0.96325*0.96408*0.96294
01/24/2014 04:30:00*0.96325*0.96277*0.96331*0.96188
01/24/2014 04:35:00*0.96277*0.96265*0.96286*0.9621
01/24/2014 04:40:00*0.96265*0.96226*0.96287*0.96217
01/24/2014 04:45:00*0.96226*0.96156*0.96245*0.96145
01/24/2014 04:50:00*0.96156*0.96213*0.96217*0.96133
01/24/2014 04:55:00*0.96213*0.96194*0.96248*0.96169
01/24/2014 05:00:00*0.96194*0.96159*0.96219*0.96159
01/24/2014 05:05:00*0.96159*0.96096*0.96161*0.96095
01/24/2014 05:10:00*0.96096*0.96068*0.96099*0.96039
01/24/2014 05:15:00*0.96068*0.96054*0.96082*0.96038
01/24/2014 05:20:00*0.96054*0.95998*0.96072*0.95995
01/24/2014 05:25:00*0.95998*0.95921*0.96006*0.95899
01/24/2014 05:30:00*0.95921*0.95962*0.9598*0.95912
01/24/2014 05:35:00*0.95962*0.95993*0.95994*0.95946
01/24/2014 05:40:00*0.95993*0.96018*0.96034*0.95986
01/24/2014 05:45:00*0.96018*0.96072*0.96086*0.96018
01/24/2014 05:50:00*0.96072*0.96055*0.96085*0.96018
01/24/2014 05:55:00*0.96055*0.96039*0.96091*0.96026
01/24/2014 06:00:00*0.96039*0.96007*0.96047*0.96003
01/24/2014 06:05:00*0.96007*0.96102*0.96107*0.95997
01/24/2014 06:10:00*0.96102*0.96038*0.9614*0.9602
01/24/2014 06:15:00*0.96038*0.96088*0.96107*0.96031
01/24/2014 06:20:00*0.96088*0.96199*0.96227*0.96086
01/24/2014 06:25:00*0.96199*0.961*0.962*0.96091
01/24/2014 06:30:00*0.961*0.96129*0.96193*0.96087
01/24/2014 06:35:00*0.96129*0.96179*0.96192*0.96124
01/24/2014 06:40:00*0.96179*0.96159*0.96193*0.96093
01/24/2014 06:45:00*0.96159*0.96231*0.96257*0.96125
01/24/2014 06:50:00*0.96231*0.96252*0.96285*0.9618
01/24/2014 06:55:00*0.96252*0.9633*0.9638*0.96251
01/24/2014 07:00:00*0.9633*0.9636*0.96372*0.96314
01/24/2014 07:05:00*0.9636*0.9635*0.9637*0.96328
01/24/2014 07:10:00*0.9635*0.96389*0.96416*0.96349
01/24/2014 07:15:00*0.96389*0.96334*0.96402*0.96314
01/24/2014 07:20:00*0.96334*0.96399*0.96407*0.9632
01/24/2014 07:25:00*0.96399*0.9636*0.96405*0.96344
01/24/2014 07:30:00*0.9636*0.96328*0.96387*0.96312
01/24/2014 07:35:00*0.96328*0.9637*0.96399*0.96328
01/24/2014 07:40:00*0.9637*0.96372*0.96419*0.96349
01/24/2014 07:45:00*0.96372*0.96384*0.96422*0.96317
01/24/2014 07:50:00*0.96384*0.96422*0.96433*0.96349
01/24/2014 07:55:00*0.96422*0.9652*0.96526*0.96414
01/24/2014 08:00:00*0.9652*0.96394*0.9652*0.96368
01/24/2014 08:05:00*0.96394*0.96333*0.96456*0.96328
01/24/2014 08:10:00*0.96333*0.96307*0.96354*0.96283
01/24/2014 08:15:00*0.96307*0.96332*0.96358*0.96303
01/24/2014 08:20:00*0.96332*0.96399*0.96405*0.96291
01/24/2014 08:25:00*0.96399*0.96486*0.96512*0.96367
01/24/2014 08:30:00*0.96486*0.96549*0.96614*0.96471
01/24/2014 08:35:00*0.96549*0.96642*0.96745*0.96278
01/24/2014 08:40:00*0.96642*0.96475*0.96646*0.96428
01/24/2014 08:45:00*0.96475*0.96453*0.96491*0.96357
01/24/2014 08:50:00*0.96453*0.9643*0.96461*0.96362
01/24/2014 08:55:00*0.9643*0.96438*0.96444*0.96355
01/24/2014 09:00:00*0.96438*0.96404*0.9649*0.96384
01/24/2014 09:05:00*0.96404*0.96429*0.96462*0.96391
01/24/2014 09:10:00*0.96429*0.96405*0.96463*0.96404
01/24/2014 09:15:00*0.96405*0.96439*0.96443*0.96391
01/24/2014 09:20:00*0.96439*0.9647*0.96472*0.96405
01/24/2014 09:25:00*0.9647*0.96488*0.96489*0.96454
01/24/2014 09:30:00*0.96488*0.96483*0.9649*0.96421
01/24/2014 09:35:00*0.96483*0.96412*0.96502*0.96398
01/24/2014 09:40:00*0.96412*0.96416*0.96418*0.96379
01/24/2014 09:45:00*0.96416*0.96409*0.96454*0.96387
01/24/2014 09:50:00*0.96409*0.96415*0.96456*0.96369
01/24/2014 09:55:00*0.96415*0.9644*0.96442*0.96333
01/24/2014 10:00:00*0.9644*0.96444*0.96491*0.96431
01/24/2014 10:05:00*0.96444*0.96467*0.96494*0.96433
01/24/2014 10:10:00*0.96467*0.96474*0.96486*0.96419
01/24/2014 10:15:00*0.96474*0.9644*0.96497*0.96435
01/24/2014 10:20:00*0.9644*0.96408*0.96453*0.96384
01/24/2014 10:25:00*0.96408*0.96526*0.96552*0.96385
01/24/2014 10:30:00*0.96526*0.96534*0.96585*0.96517
01/24/2014 10:35:00*0.96534*0.96473*0.96534*0.96453
01/24/2014 10:40:00*0.96473*0.9655*0.96569*0.96449
01/24/2014 10:45:00*0.9655*0.96499*0.96608*0.96498
01/24/2014 10:50:00*0.96499*0.96574*0.96579*0.96482
01/24/2014 10:55:00*0.96574*0.96545*0.96593*0.9653
01/24/2014 11:00:00*0.96545*0.96547*0.96574*0.96495
01/24/2014 11:05:00*0.96547*0.96512*0.96561*0.96502
01/24/2014 11:10:00*0.96512*0.96485*0.96537*0.9646
01/24/2014 11:15:00*0.96485*0.96431*0.96488*0.96424
01/24/2014 11:20:00*0.96431*0.96451*0.96456*0.96411
01/24/2014 11:25:00*0.96451*0.96405*0.9646*0.96369
01/24/2014 11:30:00*0.96405*0.96438*0.96445*0.96386
01/24/2014 11:35:00*0.96438*0.96478*0.96483*0.96436
01/24/2014 11:40:00*0.96478*0.96466*0.96516*0.9646
01/24/2014 11:45:00*0.96466*0.96408*0.96475*0.96408
01/24/2014 11:50:00*0.96408*0.96387*0.96408*0.96375
01/24/2014 11:55:00*0.96387*0.96368*0.96391*0.96357
01/24/2014 12:00:00*0.96368*0.96367*0.96409*0.96338
01/24/2014 12:05:00*0.96367*0.96418*0.96427*0.96342
01/24/2014 12:10:00*0.96418*0.96435*0.96435*0.96407
01/24/2014 12:15:00*0.96435*0.96468*0.96482*0.96432
01/24/2014 12:20:00*0.96468*0.96495*0.96501*0.96457
01/24/2014 12:25:00*0.96495*0.96528*0.96536*0.96492
01/24/2014 12:30:00*0.96528*0.96509*0.96538*0.96493
01/24/2014 12:35:00*0.96509*0.96527*0.96553*0.96509
01/24/2014 12:40:00*0.96527*0.96505*0.96529*0.96481
01/24/2014 12:45:00*0.96505*0.96455*0.96514*0.9645
01/24/2014 12:50:00*0.96455*0.96493*0.96505*0.96455
01/24/2014 12:55:00*0.96493*0.96467*0.9652*0.96451
01/24/2014 13:00:00*0.96467*0.96492*0.96511*0.96424
01/24/2014 13:05:00*0.96492*0.96474*0.96515*0.96449
01/24/2014 13:10:00*0.96474*0.96535*0.96535*0.96468
01/24/2014 13:15:00*0.96535*0.96502*0.96549*0.96496
01/24/2014 13:20:00*0.96502*0.96521*0.96543*0.96502
01/24/2014 13:25:00*0.96521*0.96513*0.96551*0.96502
01/24/2014 13:30:00*0.96513*0.96485*0.96522*0.96483
01/24/2014 13:35:00*0.96485*0.96476*0.96488*0.96453
01/24/2014 13:40:00*0.96476*0.96486*0.96503*0.96461
01/24/2014 13:45:00*0.96486*0.96482*0.96512*0.96476
01/24/2014 13:50:00*0.96482*0.96454*0.96498*0.96454
01/24/2014 13:55:00*0.96454*0.96389*0.9646*0.96389
01/24/2014 14:00:00*0.96389*0.96387*0.96402*0.96356
01/24/2014 14:05:00*0.96387*0.96388*0.964*0.96356
01/24/2014 14:10:00*0.96388*0.96398*0.96446*0.96385
01/24/2014 14:15:00*0.96398*0.96334*0.96399*0.96332
01/24/2014 14:20:00*0.96334*0.96353*0.96364*0.96334
01/24/2014 14:25:00*0.96353*0.96361*0.96382*0.9634
01/24/2014 14:30:00*0.96361*0.96309*0.96361*0.96301
01/24/2014 14:35:00*0.96309*0.96338*0.96349*0.96309
01/24/2014 14:40:00*0.96338*0.96334*0.96348*0.96321
01/24/2014 14:45:00*0.96334*0.96329*0.96345*0.96314
01/24/2014 14:50:00*0.96329*0.9636*0.96362*0.96321
01/24/2014 14:55:00*0.9636*0.96383*0.96405*0.96345
01/24/2014 15:00:00*0.96383*0.96416*0.96431*0.96373
01/24/2014 15:05:00*0.96416*0.96366*0.96431*0.96352
01/24/2014 15:10:00*0.96366*0.96345*0.9638*0.9634
01/24/2014 15:15:00*0.96345*0.96331*0.9635*0.96323
01/24/2014 15:20:00*0.96331*0.96358*0.96377*0.9633
01/24/2014 15:25:00*0.96358*0.96344*0.96377*0.96341
01/24/2014 15:30:00*0.96344*0.96384*0.96392*0.96311
01/24/2014 15:35:00*0.96384*0.96323*0.96384*0.96322
01/24/2014 15:40:00*0.96323*0.96372*0.96375*0.9632
01/24/2014 15:45:00*0.96372*0.96273*0.96375*0.96273
01/24/2014 15:50:00*0.96273*0.96267*0.96292*0.96223
01/24/2014 15:55:00*0.96267*0.96331*0.96335*0.96267
01/24/2014 16:00:00*0.96331*0.96274*0.96354*0.96265
01/24/2014 16:05:00*0.96274*0.96229*0.96336*0.96228
01/24/2014 16:10:00*0.96229*0.96246*0.96246*0.96217
01/24/2014 16:15:00*0.96246*0.96225*0.96281*0.96213
01/24/2014 16:20:00*0.96225*0.96208*0.96225*0.96199
01/24/2014 16:25:00*0.96208*0.96233*0.96239*0.96205
01/24/2014 16:30:00*0.96233*0.96095*0.96239*0.96095
01/24/2014 16:35:00*0.96095*0.96153*0.96159*0.96087
01/24/2014 16:40:00*0.96153*0.9624*0.9624*0.96149
01/24/2014 16:45:00*0.9624*0.962*0.96242*0.96196
01/24/2014 16:50:00*0.962*0.96234*0.96238*0.96178
01/24/2014 16:55:00*0.96234*0.9621*0.96274*0.96208
