01/22/2014 17:05:00*0.98131*0.98102*0.98131*0.98013
01/22/2014 17:10:00*0.98102*0.98107*0.98118*0.98084
01/22/2014 17:15:00*0.98107*0.98141*0.98141*0.98081
01/22/2014 17:20:00*0.98141*0.98114*0.98145*0.98085
01/22/2014 17:25:00*0.98114*0.98124*0.98126*0.98088
01/22/2014 17:30:00*0.98124*0.98137*0.98149*0.98121
01/22/2014 17:35:00*0.98137*0.98118*0.98139*0.98101
01/22/2014 17:40:00*0.98118*0.9813*0.98135*0.98097
01/22/2014 17:45:00*0.9813*0.98155*0.98155*0.98129
01/22/2014 17:50:00*0.98155*0.98125*0.98163*0.98083
01/22/2014 17:55:00*0.98125*0.98111*0.98125*0.98095
01/22/2014 18:00:00*0.98111*0.98111*0.98124*0.98111
01/22/2014 18:05:00*0.98111*0.98124*0.98133*0.98097
01/22/2014 18:10:00*0.98124*0.9813*0.9814*0.98119
01/22/2014 18:15:00*0.9813*0.9813*0.9814*0.98121
01/22/2014 18:20:00*0.9813*0.98183*0.98186*0.98127
01/22/2014 18:25:00*0.98183*0.98155*0.98183*0.98133
01/22/2014 18:30:00*0.98155*0.98147*0.98166*0.98134
01/22/2014 18:35:00*0.98147*0.98144*0.9817*0.98134
01/22/2014 18:40:00*0.98144*0.98078*0.98144*0.98075
01/22/2014 18:45:00*0.98078*0.98112*0.98118*0.98057
01/22/2014 18:50:00*0.98112*0.98155*0.9821*0.98112
01/22/2014 18:55:00*0.98155*0.98176*0.98188*0.98139
01/22/2014 19:00:00*0.98176*0.98192*0.98195*0.9815
01/22/2014 19:05:00*0.98192*0.98099*0.98196*0.98095
01/22/2014 19:10:00*0.98099*0.98128*0.98191*0.98067
01/22/2014 19:15:00*0.98128*0.98142*0.9815*0.98122
01/22/2014 19:20:00*0.98142*0.98116*0.98142*0.9807
01/22/2014 19:25:00*0.98116*0.98107*0.98133*0.98102
01/22/2014 19:30:00*0.98107*0.98111*0.98129*0.98076
01/22/2014 19:35:00*0.98111*0.98116*0.98127*0.98072
01/22/2014 19:40:00*0.98116*0.98147*0.98166*0.98116
01/22/2014 19:45:00*0.98147*0.98149*0.9816*0.98136
01/22/2014 19:50:00*0.98149*0.98086*0.98162*0.98074
01/22/2014 19:55:00*0.98086*0.98147*0.98161*0.98056
01/22/2014 20:00:00*0.98147*0.98161*0.98181*0.98135
01/22/2014 20:05:00*0.98161*0.98148*0.98169*0.98135
01/22/2014 20:10:00*0.98148*0.98176*0.9822*0.98148
01/22/2014 20:15:00*0.98176*0.98195*0.98198*0.98149
01/22/2014 20:20:00*0.98195*0.98163*0.98207*0.98161
01/22/2014 20:25:00*0.98163*0.98201*0.98205*0.98161
01/22/2014 20:30:00*0.98201*0.98223*0.9823*0.98183
01/22/2014 20:35:00*0.98223*0.98247*0.98251*0.98216
01/22/2014 20:40:00*0.98247*0.98303*0.98304*0.98241
01/22/2014 20:45:00*0.98303*0.98293*0.98369*0.98282
01/22/2014 20:50:00*0.98293*0.98075*0.98293*0.9796
01/22/2014 20:55:00*0.98075*0.98025*0.9809*0.97938
01/22/2014 21:00:00*0.98025*0.97985*0.98088*0.97979
01/22/2014 21:05:00*0.97985*0.97954*0.98023*0.9795
01/22/2014 21:10:00*0.97954*0.98005*0.98036*0.97948
01/22/2014 21:15:00*0.98005*0.97994*0.98014*0.97977
01/22/2014 21:20:00*0.97994*0.97921*0.9802*0.97912
01/22/2014 21:25:00*0.97921*0.97982*0.97984*0.97921
01/22/2014 21:30:00*0.97982*0.97966*0.97989*0.9796
01/22/2014 21:35:00*0.97966*0.9795*0.9797*0.97917
01/22/2014 21:40:00*0.9795*0.97985*0.97988*0.97945
01/22/2014 21:45:00*0.97985*0.97984*0.97995*0.9797
01/22/2014 21:50:00*0.97984*0.97957*0.97999*0.97951
01/22/2014 21:55:00*0.97957*0.98023*0.98023*0.97946
01/22/2014 22:00:00*0.98023*0.98073*0.98082*0.98008
01/22/2014 22:05:00*0.98073*0.98072*0.981*0.98063
01/22/2014 22:10:00*0.98072*0.98047*0.98074*0.98031
01/22/2014 22:15:00*0.98047*0.98041*0.98051*0.98025
01/22/2014 22:20:00*0.98041*0.98042*0.9805*0.98021
01/22/2014 22:25:00*0.98042*0.98059*0.98076*0.9804
01/22/2014 22:30:00*0.98059*0.98135*0.98138*0.9802
01/22/2014 22:35:00*0.98135*0.98114*0.98161*0.98114
01/22/2014 22:40:00*0.98114*0.98075*0.9812*0.98075
01/22/2014 22:45:00*0.98075*0.98064*0.98089*0.98052
01/22/2014 22:50:00*0.98064*0.98082*0.98085*0.98054
01/22/2014 22:55:00*0.98082*0.98032*0.98097*0.98021
01/22/2014 23:00:00*0.98032*0.98045*0.98092*0.98005
01/22/2014 23:05:00*0.98045*0.98012*0.98048*0.97977
01/22/2014 23:10:00*0.98012*0.98013*0.98014*0.97964
01/22/2014 23:15:00*0.98013*0.98023*0.98036*0.97988
01/22/2014 23:20:00*0.98023*0.98015*0.98064*0.98014
01/22/2014 23:25:00*0.98015*0.98038*0.98043*0.98004
01/22/2014 23:30:00*0.98038*0.97999*0.9804*0.97999
01/22/2014 23:35:00*0.97999*0.98016*0.9803*0.97989
01/22/2014 23:40:00*0.98016*0.98063*0.98069*0.98016
01/22/2014 23:45:00*0.98063*0.98039*0.98071*0.98019
01/22/2014 23:50:00*0.98039*0.98018*0.98043*0.98018
01/22/2014 23:55:00*0.98018*0.98039*0.98046*0.98013
01/23/2014 00:00:00*0.98039*0.98029*0.98044*0.9802
01/23/2014 00:05:00*0.98029*0.98012*0.98042*0.98009
01/23/2014 00:10:00*0.98012*0.98012*0.98031*0.97998
01/23/2014 00:15:00*0.98012*0.98027*0.98031*0.97975
01/23/2014 00:20:00*0.98027*0.98032*0.9806*0.98027
01/23/2014 00:25:00*0.98032*0.9804*0.98054*0.9802
01/23/2014 00:30:00*0.9804*0.97994*0.98061*0.97975
01/23/2014 00:35:00*0.97994*0.98005*0.98031*0.97973
01/23/2014 00:40:00*0.98005*0.97989*0.98006*0.97989
01/23/2014 00:45:00*0.97989*0.98022*0.98034*0.97986
01/23/2014 00:50:00*0.98022*0.98015*0.98055*0.98003
01/23/2014 00:55:00*0.98015*0.98012*0.98038*0.98005
01/23/2014 01:00:00*0.98012*0.98007*0.98042*0.97997
01/23/2014 01:05:00*0.98007*0.98044*0.98066*0.97999
01/23/2014 01:10:00*0.98044*0.98005*0.98044*0.97972
01/23/2014 01:15:00*0.98005*0.9805*0.98054*0.97997
01/23/2014 01:20:00*0.9805*0.98024*0.98056*0.98001
01/23/2014 01:25:00*0.98024*0.97969*0.9803*0.97969
01/23/2014 01:30:00*0.97969*0.98008*0.98008*0.97938
01/23/2014 01:35:00*0.98008*0.97983*0.98008*0.97976
01/23/2014 01:40:00*0.97983*0.97986*0.97989*0.9797
01/23/2014 01:45:00*0.97986*0.97974*0.97987*0.97957
01/23/2014 01:50:00*0.97974*0.97935*0.97984*0.97929
01/23/2014 01:55:00*0.97935*0.97922*0.97944*0.97903
01/23/2014 02:00:00*0.97922*0.97903*0.97929*0.97882
01/23/2014 02:05:00*0.97903*0.97889*0.97909*0.9786
01/23/2014 02:10:00*0.97889*0.97906*0.97915*0.97882
01/23/2014 02:15:00*0.97906*0.97882*0.9791*0.97868
01/23/2014 02:20:00*0.97882*0.97848*0.97889*0.9783
01/23/2014 02:25:00*0.97848*0.9784*0.97868*0.97823
01/23/2014 02:30:00*0.9784*0.97848*0.9787*0.97833
01/23/2014 02:35:00*0.97848*0.97818*0.97862*0.97746
01/23/2014 02:40:00*0.97818*0.97774*0.97818*0.97719
01/23/2014 02:45:00*0.97774*0.97729*0.97774*0.97695
01/23/2014 02:50:00*0.97729*0.97721*0.97748*0.97659
01/23/2014 02:55:00*0.97721*0.97766*0.97778*0.97721
01/23/2014 03:00:00*0.97766*0.9777*0.97787*0.97717
01/23/2014 03:05:00*0.9777*0.97812*0.97816*0.97748
01/23/2014 03:10:00*0.97812*0.97802*0.97851*0.978
01/23/2014 03:15:00*0.97802*0.9785*0.97859*0.97758
01/23/2014 03:20:00*0.9785*0.97889*0.97906*0.97842
01/23/2014 03:25:00*0.97889*0.97902*0.97916*0.9786
01/23/2014 03:30:00*0.97902*0.97936*0.97936*0.97887
01/23/2014 03:35:00*0.97936*0.98053*0.98053*0.97933
01/23/2014 03:40:00*0.98053*0.98174*0.98179*0.98014
01/23/2014 03:45:00*0.98174*0.9816*0.98184*0.98042
01/23/2014 03:50:00*0.9816*0.98112*0.98196*0.981
01/23/2014 03:55:00*0.98112*0.9813*0.9813*0.98067
01/23/2014 04:00:00*0.9813*0.98205*0.98215*0.9813
01/23/2014 04:05:00*0.98205*0.98165*0.98283*0.9816
01/23/2014 04:10:00*0.98165*0.98087*0.98166*0.98085
01/23/2014 04:15:00*0.98087*0.98113*0.98135*0.98083
01/23/2014 04:20:00*0.98113*0.98146*0.98146*0.98111
01/23/2014 04:25:00*0.98146*0.98155*0.98178*0.98143
01/23/2014 04:30:00*0.98155*0.98108*0.98174*0.98097
01/23/2014 04:35:00*0.98108*0.98111*0.98148*0.98092
01/23/2014 04:40:00*0.98111*0.98089*0.98128*0.98089
01/23/2014 04:45:00*0.98089*0.9809*0.98127*0.98084
01/23/2014 04:50:00*0.9809*0.98086*0.98096*0.98067
01/23/2014 04:55:00*0.98086*0.98138*0.98166*0.9807
01/23/2014 05:00:00*0.98138*0.9817*0.98194*0.98115
01/23/2014 05:05:00*0.9817*0.98159*0.98196*0.9815
01/23/2014 05:10:00*0.98159*0.98116*0.98172*0.98116
01/23/2014 05:15:00*0.98116*0.98124*0.98138*0.98099
01/23/2014 05:20:00*0.98124*0.98131*0.98141*0.98095
01/23/2014 05:25:00*0.98131*0.98125*0.98154*0.98116
01/23/2014 05:30:00*0.98125*0.98132*0.98135*0.98109
01/23/2014 05:35:00*0.98132*0.98149*0.98161*0.98112
01/23/2014 05:40:00*0.98149*0.98198*0.98223*0.98148
01/23/2014 05:45:00*0.98198*0.98187*0.98204*0.98172
01/23/2014 05:50:00*0.98187*0.98137*0.98198*0.98115
01/23/2014 05:55:00*0.98137*0.98113*0.98142*0.98106
01/23/2014 06:00:00*0.98113*0.98026*0.98114*0.98026
01/23/2014 06:05:00*0.98026*0.98011*0.98059*0.97994
01/23/2014 06:10:00*0.98011*0.97952*0.98016*0.97873
01/23/2014 06:15:00*0.97952*0.97943*0.97988*0.97934
01/23/2014 06:20:00*0.97943*0.9796*0.98006*0.97943
01/23/2014 06:25:00*0.9796*0.97943*0.97964*0.97919
01/23/2014 06:30:00*0.97943*0.97946*0.97964*0.97928
01/23/2014 06:35:00*0.97946*0.97929*0.97959*0.97924
01/23/2014 06:40:00*0.97929*0.97939*0.97956*0.97918
01/23/2014 06:45:00*0.97939*0.97891*0.97939*0.97881
01/23/2014 06:50:00*0.97891*0.97847*0.97921*0.97786
01/23/2014 06:55:00*0.97847*0.97874*0.97902*0.97813
01/23/2014 07:00:00*0.97874*0.9782*0.97879*0.97794
01/23/2014 07:05:00*0.9782*0.97799*0.97858*0.97782
01/23/2014 07:10:00*0.97799*0.97798*0.9781*0.97772
01/23/2014 07:15:00*0.97798*0.978*0.97803*0.9774
01/23/2014 07:20:00*0.978*0.97797*0.97849*0.97782
01/23/2014 07:25:00*0.97797*0.97747*0.97809*0.97726
01/23/2014 07:30:00*0.97747*0.97826*0.97833*0.97735
01/23/2014 07:35:00*0.97826*0.97789*0.97831*0.97783
01/23/2014 07:40:00*0.97789*0.97804*0.97804*0.97753
01/23/2014 07:45:00*0.97804*0.97743*0.9781*0.97723
01/23/2014 07:50:00*0.97743*0.97675*0.97752*0.97674
01/23/2014 07:55:00*0.97675*0.97674*0.97702*0.97651
01/23/2014 08:00:00*0.97674*0.97696*0.97712*0.97674
01/23/2014 08:05:00*0.97696*0.9771*0.97797*0.97696
01/23/2014 08:10:00*0.9771*0.9777*0.97774*0.97679
01/23/2014 08:15:00*0.9777*0.97764*0.97777*0.97729
01/23/2014 08:20:00*0.97764*0.97831*0.97853*0.97758
01/23/2014 08:25:00*0.97831*0.97721*0.97831*0.97719
01/23/2014 08:30:00*0.97721*0.97687*0.9778*0.97685
01/23/2014 08:35:00*0.97687*0.97638*0.97723*0.97559
01/23/2014 08:40:00*0.97638*0.9762*0.97698*0.97593
01/23/2014 08:45:00*0.9762*0.9761*0.97626*0.97568
01/23/2014 08:50:00*0.9761*0.9768*0.9768*0.97606
01/23/2014 08:55:00*0.9768*0.9764*0.97704*0.97602
01/23/2014 09:00:00*0.9764*0.97647*0.97708*0.9761
01/23/2014 09:05:00*0.97647*0.97696*0.97698*0.9759
01/23/2014 09:10:00*0.97696*0.97697*0.97732*0.97681
01/23/2014 09:15:00*0.97697*0.9773*0.97764*0.97687
01/23/2014 09:20:00*0.9773*0.97773*0.97793*0.97727
01/23/2014 09:25:00*0.97773*0.97819*0.97839*0.97756
01/23/2014 09:30:00*0.97819*0.97838*0.97851*0.97803
01/23/2014 09:35:00*0.97838*0.97772*0.97842*0.97769
01/23/2014 09:40:00*0.97772*0.97769*0.9783*0.97744
01/23/2014 09:45:00*0.97769*0.97677*0.9778*0.9766
01/23/2014 09:50:00*0.97677*0.97729*0.97736*0.97671
01/23/2014 09:55:00*0.97729*0.9772*0.97747*0.977
01/23/2014 10:00:00*0.9772*0.97695*0.97729*0.97656
01/23/2014 10:05:00*0.97695*0.97678*0.97732*0.97664
01/23/2014 10:10:00*0.97678*0.9772*0.97725*0.97631
01/23/2014 10:15:00*0.9772*0.97618*0.9772*0.97614
01/23/2014 10:20:00*0.97618*0.97659*0.97665*0.97602
01/23/2014 10:25:00*0.97659*0.97624*0.97675*0.97624
01/23/2014 10:30:00*0.97624*0.97654*0.97666*0.97615
01/23/2014 10:35:00*0.97654*0.97644*0.97698*0.9763
01/23/2014 10:40:00*0.97644*0.97684*0.97697*0.97628
01/23/2014 10:45:00*0.97684*0.97692*0.97716*0.97626
01/23/2014 10:50:00*0.97692*0.97688*0.97746*0.97679
01/23/2014 10:55:00*0.97688*0.97681*0.97715*0.97672
01/23/2014 11:00:00*0.97681*0.97706*0.97744*0.97681
01/23/2014 11:05:00*0.97706*0.97636*0.97717*0.97636
01/23/2014 11:10:00*0.97636*0.97587*0.97638*0.97578
01/23/2014 11:15:00*0.97587*0.97668*0.97679*0.97579
01/23/2014 11:20:00*0.97668*0.97646*0.97668*0.97626
01/23/2014 11:25:00*0.97646*0.97676*0.97676*0.9762
01/23/2014 11:30:00*0.97676*0.97703*0.97704*0.97669
01/23/2014 11:35:00*0.97703*0.97757*0.97779*0.97688
01/23/2014 11:40:00*0.97757*0.97714*0.97766*0.97713
01/23/2014 11:45:00*0.97714*0.97744*0.97788*0.97713
01/23/2014 11:50:00*0.97744*0.97654*0.97744*0.97637
01/23/2014 11:55:00*0.97654*0.97624*0.97657*0.97578
01/23/2014 12:00:00*0.97624*0.9763*0.97635*0.97562
01/23/2014 12:05:00*0.9763*0.9759*0.97648*0.9759
01/23/2014 12:10:00*0.9759*0.97602*0.97617*0.97558
01/23/2014 12:15:00*0.97602*0.97563*0.97626*0.97554
01/23/2014 12:20:00*0.97563*0.97578*0.97587*0.97548
01/23/2014 12:25:00*0.97578*0.97467*0.97581*0.97434
01/23/2014 12:30:00*0.97467*0.97454*0.97488*0.97384
01/23/2014 12:35:00*0.97454*0.97487*0.97493*0.97403
01/23/2014 12:40:00*0.97487*0.97516*0.97541*0.97473
01/23/2014 12:45:00*0.97516*0.97543*0.97555*0.97487
01/23/2014 12:50:00*0.97543*0.97558*0.97558*0.97488
01/23/2014 12:55:00*0.97558*0.97545*0.97575*0.97523
01/23/2014 13:00:00*0.97545*0.97635*0.97639*0.97506
01/23/2014 13:05:00*0.97635*0.97603*0.97658*0.97589
01/23/2014 13:10:00*0.97603*0.97657*0.97668*0.97595
01/23/2014 13:15:00*0.97657*0.97595*0.97669*0.97588
01/23/2014 13:20:00*0.97595*0.97632*0.97633*0.9759
01/23/2014 13:25:00*0.97632*0.97664*0.97668*0.97626
01/23/2014 13:30:00*0.97664*0.97637*0.97667*0.97632
01/23/2014 13:35:00*0.97637*0.97635*0.97643*0.97625
01/23/2014 13:40:00*0.97635*0.97599*0.97635*0.97599
01/23/2014 13:45:00*0.97599*0.97661*0.97668*0.97599
01/23/2014 13:50:00*0.97661*0.97636*0.97682*0.97605
01/23/2014 13:55:00*0.97636*0.97629*0.97662*0.97607
01/23/2014 14:00:00*0.97629*0.97625*0.97645*0.97587
01/23/2014 14:05:00*0.97625*0.97622*0.97674*0.97603
01/23/2014 14:10:00*0.97622*0.97587*0.97622*0.9756
01/23/2014 14:15:00*0.97587*0.97638*0.9768*0.97585
01/23/2014 14:20:00*0.97638*0.97603*0.97644*0.97561
01/23/2014 14:25:00*0.97603*0.97612*0.97637*0.97586
01/23/2014 14:30:00*0.97612*0.97558*0.9762*0.97552
01/23/2014 14:35:00*0.97558*0.97583*0.97591*0.97526
01/23/2014 14:40:00*0.97583*0.97537*0.97607*0.97525
01/23/2014 14:45:00*0.97537*0.97482*0.97543*0.97468
01/23/2014 14:50:00*0.97482*0.97456*0.97488*0.97413
01/23/2014 14:55:00*0.97456*0.97393*0.97461*0.97383
01/23/2014 15:00:00*0.97393*0.97361*0.97405*0.97357
01/23/2014 15:05:00*0.97361*0.97232*0.97367*0.9723
01/23/2014 15:10:00*0.97232*0.9729*0.97297*0.97167
01/23/2014 15:15:00*0.9729*0.97273*0.97295*0.97267
01/23/2014 15:20:00*0.97273*0.9729*0.97309*0.97253
01/23/2014 15:25:00*0.9729*0.97282*0.97299*0.97248
01/23/2014 15:30:00*0.97282*0.97274*0.97314*0.97272
01/23/2014 15:35:00*0.97274*0.97259*0.97274*0.97237
01/23/2014 15:40:00*0.97259*0.97263*0.97284*0.9725
01/23/2014 15:45:00*0.97263*0.97289*0.97311*0.97257
01/23/2014 15:50:00*0.97289*0.97293*0.97305*0.97274
01/23/2014 15:55:00*0.97293*0.97284*0.97297*0.97247
01/23/2014 16:00:00*0.97284*0.97254*0.97292*0.97215
01/23/2014 16:05:00*0.97254*0.97282*0.9729*0.97206
01/23/2014 16:10:00*0.97282*0.97295*0.973*0.97273
01/23/2014 16:15:00*0.97295*0.97349*0.9736*0.97274
01/23/2014 16:20:00*0.97349*0.97334*0.97359*0.97325
01/23/2014 16:25:00*0.97334*0.97317*0.9734*0.97315
01/23/2014 16:30:00*0.97317*0.97305*0.97321*0.97285
01/23/2014 16:35:00*0.97305*0.97313*0.97325*0.97303
01/23/2014 16:40:00*0.97313*0.97303*0.97344*0.97302
01/23/2014 16:45:00*0.97303*0.97322*0.97329*0.97294
01/23/2014 16:50:00*0.97322*0.97325*0.97337*0.97305
01/23/2014 16:55:00*0.97325*0.97341*0.97347*0.97324
01/23/2014 17:00:00*0.97341*0.97314*0.97359*0.97312
