01/21/2014 17:05:00*0.96559*0.96592*0.96605*0.96535
01/21/2014 17:10:00*0.96592*0.96584*0.96613*0.96558
01/21/2014 17:15:00*0.96584*0.96595*0.9662*0.96584
01/21/2014 17:20:00*0.96595*0.966*0.966*0.96582
01/21/2014 17:25:00*0.966*0.96601*0.96608*0.96584
01/21/2014 17:30:00*0.96601*0.96607*0.96607*0.96587
01/21/2014 17:35:00*0.96607*0.96586*0.96607*0.96572
01/21/2014 17:40:00*0.96586*0.96558*0.96607*0.96558
01/21/2014 17:45:00*0.96558*0.96578*0.96578*0.96517
01/21/2014 17:50:00*0.96578*0.96566*0.96588*0.96561
01/21/2014 17:55:00*0.96566*0.96556*0.96567*0.96556
01/21/2014 18:00:00*0.96556*0.96521*0.96557*0.96514
01/21/2014 18:05:00*0.96521*0.96575*0.96575*0.96516
01/21/2014 18:10:00*0.96575*0.96556*0.96584*0.96547
01/21/2014 18:15:00*0.96556*0.96575*0.96575*0.96554
01/21/2014 18:20:00*0.96575*0.96588*0.96592*0.96569
01/21/2014 18:25:00*0.96588*0.96611*0.96616*0.96584
01/21/2014 18:30:00*0.96611*0.96613*0.96613*0.96602
01/21/2014 18:35:00*0.96613*0.96565*0.96613*0.96553
01/21/2014 18:40:00*0.96565*0.96599*0.96613*0.96565
01/21/2014 18:45:00*0.96599*0.96626*0.9663*0.96592
01/21/2014 18:50:00*0.96626*0.96589*0.96633*0.96585
01/21/2014 18:55:00*0.96589*0.96608*0.96614*0.96578
01/21/2014 19:00:00*0.96608*0.96558*0.96608*0.96547
01/21/2014 19:05:00*0.96558*0.96528*0.96576*0.96526
01/21/2014 19:10:00*0.96528*0.96546*0.96557*0.96528
01/21/2014 19:15:00*0.96546*0.96511*0.96564*0.96495
01/21/2014 19:20:00*0.96511*0.96501*0.96543*0.96484
01/21/2014 19:25:00*0.96501*0.96506*0.96506*0.96463
01/21/2014 19:30:00*0.96506*0.96386*0.96521*0.96386
01/21/2014 19:35:00*0.96386*0.97077*0.97139*0.96386
01/21/2014 19:40:00*0.97077*0.9709*0.97126*0.97054
01/21/2014 19:45:00*0.9709*0.97129*0.97174*0.97085
01/21/2014 19:50:00*0.97129*0.97184*0.97261*0.97114
01/21/2014 19:55:00*0.97184*0.9715*0.97221*0.9714
01/21/2014 20:00:00*0.9715*0.97194*0.97194*0.97114
01/21/2014 20:05:00*0.97194*0.97224*0.97253*0.97186
01/21/2014 20:10:00*0.97224*0.9723*0.97243*0.97188
01/21/2014 20:15:00*0.9723*0.97232*0.97253*0.9719
01/21/2014 20:20:00*0.97232*0.97243*0.97249*0.97207
01/21/2014 20:25:00*0.97243*0.97179*0.97247*0.97177
01/21/2014 20:30:00*0.97179*0.97161*0.97197*0.97142
01/21/2014 20:35:00*0.97161*0.97078*0.9717*0.97078
01/21/2014 20:40:00*0.97078*0.97134*0.97134*0.97078
01/21/2014 20:45:00*0.97134*0.97151*0.97167*0.97126
01/21/2014 20:50:00*0.97151*0.97121*0.97154*0.97121
01/21/2014 20:55:00*0.97121*0.97131*0.97135*0.97115
01/21/2014 21:00:00*0.97131*0.97166*0.9718*0.97131
01/21/2014 21:05:00*0.97166*0.97172*0.97182*0.9715
01/21/2014 21:10:00*0.97172*0.97123*0.97172*0.97121
01/21/2014 21:15:00*0.97123*0.97107*0.9713*0.97104
01/21/2014 21:20:00*0.97107*0.97118*0.97141*0.97107
01/21/2014 21:25:00*0.97118*0.97168*0.97176*0.97116
01/21/2014 21:30:00*0.97168*0.97126*0.97185*0.97125
01/21/2014 21:35:00*0.97126*0.97087*0.97131*0.9707
01/21/2014 21:40:00*0.97087*0.97139*0.97139*0.97087
01/21/2014 21:45:00*0.97139*0.97137*0.97155*0.97134
01/21/2014 21:50:00*0.97137*0.97148*0.97156*0.97132
01/21/2014 21:55:00*0.97148*0.97146*0.97167*0.97125
01/21/2014 22:00:00*0.97146*0.9717*0.97181*0.97137
01/21/2014 22:05:00*0.9717*0.97172*0.97182*0.97162
01/21/2014 22:10:00*0.97172*0.97163*0.97181*0.97163
01/21/2014 22:15:00*0.97163*0.97196*0.97196*0.97162
01/21/2014 22:20:00*0.97196*0.97199*0.97216*0.97188
01/21/2014 22:25:00*0.97199*0.97213*0.97231*0.97183
01/21/2014 22:30:00*0.97213*0.97229*0.97274*0.97209
01/21/2014 22:35:00*0.97229*0.97213*0.97229*0.97204
01/21/2014 22:40:00*0.97213*0.97243*0.97248*0.97213
01/21/2014 22:45:00*0.97243*0.97242*0.97261*0.97229
01/21/2014 22:50:00*0.97242*0.97263*0.97294*0.97242
01/21/2014 22:55:00*0.97263*0.97259*0.97272*0.97222
01/21/2014 23:00:00*0.97259*0.97276*0.97285*0.97245
01/21/2014 23:05:00*0.97276*0.97247*0.97294*0.97241
01/21/2014 23:10:00*0.97247*0.97247*0.9727*0.97244
01/21/2014 23:15:00*0.97247*0.97245*0.97247*0.97229
01/21/2014 23:20:00*0.97245*0.97235*0.97254*0.97231
01/21/2014 23:25:00*0.97235*0.97216*0.97238*0.97199
01/21/2014 23:30:00*0.97216*0.97231*0.97233*0.97206
01/21/2014 23:35:00*0.97231*0.9722*0.97231*0.97203
01/21/2014 23:40:00*0.9722*0.97218*0.97223*0.97199
01/21/2014 23:45:00*0.97218*0.97212*0.97229*0.97204
01/21/2014 23:50:00*0.97212*0.97233*0.97234*0.97212
01/21/2014 23:55:00*0.97233*0.97247*0.97249*0.97225
01/22/2014 00:00:00*0.97247*0.97251*0.97251*0.9724
01/22/2014 00:05:00*0.97251*0.97262*0.97262*0.97244
01/22/2014 00:10:00*0.97262*0.97268*0.97273*0.97246
01/22/2014 00:15:00*0.97268*0.97227*0.97279*0.97223
01/22/2014 00:20:00*0.97227*0.97232*0.97237*0.97219
01/22/2014 00:25:00*0.97232*0.9725*0.97261*0.97223
01/22/2014 00:30:00*0.9725*0.97262*0.97273*0.97235
01/22/2014 00:35:00*0.97262*0.97267*0.9727*0.97243
01/22/2014 00:40:00*0.97267*0.97246*0.97278*0.97243
01/22/2014 00:45:00*0.97246*0.97212*0.9725*0.972
01/22/2014 00:50:00*0.97212*0.97212*0.97225*0.97209
01/22/2014 00:55:00*0.97212*0.97226*0.97241*0.97212
01/22/2014 01:00:00*0.97226*0.97237*0.97242*0.9722
01/22/2014 01:05:00*0.97237*0.97235*0.97244*0.97225
01/22/2014 01:10:00*0.97235*0.97223*0.9724*0.97218
01/22/2014 01:15:00*0.97223*0.97225*0.97226*0.97221
01/22/2014 01:20:00*0.97225*0.97239*0.97239*0.97207
01/22/2014 01:25:00*0.97239*0.97229*0.9724*0.9722
01/22/2014 01:30:00*0.97229*0.97243*0.97251*0.97227
01/22/2014 01:35:00*0.97243*0.97254*0.97273*0.9724
01/22/2014 01:40:00*0.97254*0.97288*0.97304*0.97247
01/22/2014 01:45:00*0.97288*0.97292*0.97328*0.97286
01/22/2014 01:50:00*0.97292*0.97308*0.97318*0.9729
01/22/2014 01:55:00*0.97308*0.97305*0.97327*0.97291
01/22/2014 02:00:00*0.97305*0.97286*0.97305*0.97259
01/22/2014 02:05:00*0.97286*0.9729*0.97306*0.97256
01/22/2014 02:10:00*0.9729*0.97319*0.97345*0.97286
01/22/2014 02:15:00*0.97319*0.97279*0.9733*0.97279
01/22/2014 02:20:00*0.97279*0.97325*0.97336*0.97277
01/22/2014 02:25:00*0.97325*0.97316*0.97341*0.97286
01/22/2014 02:30:00*0.97316*0.97314*0.97331*0.97293
01/22/2014 02:35:00*0.97314*0.9734*0.97358*0.97311
01/22/2014 02:40:00*0.9734*0.97355*0.97375*0.9734
01/22/2014 02:45:00*0.97355*0.97334*0.9737*0.97324
01/22/2014 02:50:00*0.97334*0.9736*0.97395*0.97327
01/22/2014 02:55:00*0.9736*0.97353*0.97382*0.97343
01/22/2014 03:00:00*0.97353*0.97296*0.97353*0.97289
01/22/2014 03:05:00*0.97296*0.97292*0.97317*0.97278
01/22/2014 03:10:00*0.97292*0.97281*0.97296*0.97248
01/22/2014 03:15:00*0.97281*0.97285*0.97313*0.97263
01/22/2014 03:20:00*0.97285*0.97319*0.97323*0.97267
01/22/2014 03:25:00*0.97319*0.9732*0.97361*0.973
01/22/2014 03:30:00*0.9732*0.97347*0.97361*0.9732
01/22/2014 03:35:00*0.97347*0.97369*0.97374*0.97337
01/22/2014 03:40:00*0.97369*0.97353*0.97376*0.97341
01/22/2014 03:45:00*0.97353*0.97362*0.97364*0.97344
01/22/2014 03:50:00*0.97362*0.97357*0.97386*0.97348
01/22/2014 03:55:00*0.97357*0.97338*0.97361*0.97334
01/22/2014 04:00:00*0.97338*0.97322*0.97344*0.97313
01/22/2014 04:05:00*0.97322*0.97319*0.97331*0.97304
01/22/2014 04:10:00*0.97319*0.97332*0.97345*0.97312
01/22/2014 04:15:00*0.97332*0.97369*0.97399*0.97323
01/22/2014 04:20:00*0.97369*0.97362*0.9739*0.97358
01/22/2014 04:25:00*0.97362*0.97357*0.97377*0.97353
01/22/2014 04:30:00*0.97357*0.97335*0.97359*0.97321
01/22/2014 04:35:00*0.97335*0.97301*0.97363*0.9728
01/22/2014 04:40:00*0.97301*0.97291*0.97331*0.97289
01/22/2014 04:45:00*0.97291*0.97269*0.97294*0.97265
01/22/2014 04:50:00*0.97269*0.97295*0.97311*0.97269
01/22/2014 04:55:00*0.97295*0.97311*0.97326*0.97289
01/22/2014 05:00:00*0.97311*0.97312*0.97331*0.97302
01/22/2014 05:05:00*0.97312*0.97282*0.97323*0.97273
01/22/2014 05:10:00*0.97282*0.97285*0.97292*0.97265
01/22/2014 05:15:00*0.97285*0.97257*0.97293*0.97257
01/22/2014 05:20:00*0.97257*0.9728*0.97284*0.97246
01/22/2014 05:25:00*0.9728*0.97317*0.97329*0.9728
01/22/2014 05:30:00*0.97317*0.97257*0.97318*0.97255
01/22/2014 05:35:00*0.97257*0.97225*0.9726*0.97221
01/22/2014 05:40:00*0.97225*0.97237*0.9724*0.97204
01/22/2014 05:45:00*0.97237*0.97262*0.9727*0.97217
01/22/2014 05:50:00*0.97262*0.97261*0.97273*0.9724
01/22/2014 05:55:00*0.97261*0.9726*0.97265*0.97243
01/22/2014 06:00:00*0.9726*0.97248*0.97265*0.97239
01/22/2014 06:05:00*0.97248*0.97218*0.97266*0.97218
01/22/2014 06:10:00*0.97218*0.97202*0.97237*0.97195
01/22/2014 06:15:00*0.97202*0.97177*0.97208*0.97169
01/22/2014 06:20:00*0.97177*0.97207*0.97207*0.97167
01/22/2014 06:25:00*0.97207*0.97209*0.97215*0.97199
01/22/2014 06:30:00*0.97209*0.97222*0.97227*0.97199
01/22/2014 06:35:00*0.97222*0.97258*0.97262*0.9722
01/22/2014 06:40:00*0.97258*0.97233*0.97262*0.9722
01/22/2014 06:45:00*0.97233*0.97232*0.97244*0.97225
01/22/2014 06:50:00*0.97232*0.97228*0.97234*0.97219
01/22/2014 06:55:00*0.97228*0.97237*0.97244*0.97225
01/22/2014 07:00:00*0.97237*0.97226*0.97246*0.97214
01/22/2014 07:05:00*0.97226*0.97234*0.97241*0.97223
01/22/2014 07:10:00*0.97234*0.97239*0.97245*0.97231
01/22/2014 07:15:00*0.97239*0.97246*0.97247*0.97222
01/22/2014 07:20:00*0.97246*0.97264*0.97264*0.97235
01/22/2014 07:25:00*0.97264*0.97256*0.97274*0.97256
01/22/2014 07:30:00*0.97256*0.9726*0.97261*0.97244
01/22/2014 07:35:00*0.9726*0.97275*0.97279*0.97241
01/22/2014 07:40:00*0.97275*0.97275*0.97277*0.97239
01/22/2014 07:45:00*0.97275*0.97311*0.97331*0.97271
01/22/2014 07:50:00*0.97311*0.97329*0.97341*0.97303
01/22/2014 07:55:00*0.97329*0.97319*0.97355*0.97311
01/22/2014 08:00:00*0.97319*0.97334*0.9735*0.9731
01/22/2014 08:05:00*0.97334*0.97311*0.97373*0.97307
01/22/2014 08:10:00*0.97311*0.97274*0.97326*0.97265
01/22/2014 08:15:00*0.97274*0.97268*0.97309*0.97267
01/22/2014 08:20:00*0.97268*0.97283*0.97283*0.9725
01/22/2014 08:25:00*0.97283*0.97274*0.97283*0.97259
01/22/2014 08:30:00*0.97274*0.97271*0.9728*0.97247
01/22/2014 08:35:00*0.97271*0.97271*0.97271*0.97251
01/22/2014 08:40:00*0.97271*0.97226*0.97274*0.97217
01/22/2014 08:45:00*0.97226*0.97228*0.97248*0.97214
01/22/2014 08:50:00*0.97228*0.97173*0.97229*0.97171
01/22/2014 08:55:00*0.97173*0.97194*0.97198*0.97169
01/22/2014 09:00:00*0.97194*0.97171*0.97196*0.97167
01/22/2014 09:05:00*0.97171*0.97137*0.97179*0.97126
01/22/2014 09:10:00*0.97137*0.97174*0.97185*0.97127
01/22/2014 09:15:00*0.97174*0.97189*0.97199*0.97172
01/22/2014 09:20:00*0.97189*0.97211*0.97214*0.97185
01/22/2014 09:25:00*0.97211*0.97212*0.97216*0.97187
01/22/2014 09:30:00*0.97212*0.9719*0.97212*0.97163
01/22/2014 09:35:00*0.9719*0.97203*0.97219*0.97158
01/22/2014 09:40:00*0.97203*0.97205*0.97233*0.97175
01/22/2014 09:45:00*0.97205*0.97196*0.97235*0.9717
01/22/2014 09:50:00*0.97196*0.97239*0.97239*0.97186
01/22/2014 09:55:00*0.97239*0.97228*0.97249*0.97204
01/22/2014 10:00:00*0.97228*0.97176*0.97259*0.97143
01/22/2014 10:05:00*0.97176*0.97682*0.97691*0.97144
01/22/2014 10:10:00*0.97686*0.97704*0.97754*0.97661
01/22/2014 10:15:00*0.97704*0.97765*0.97809*0.97695
01/22/2014 10:20:00*0.97765*0.97769*0.97817*0.9772
01/22/2014 10:25:00*0.97769*0.97781*0.97811*0.97762
01/22/2014 10:30:00*0.97781*0.9781*0.97836*0.9777
01/22/2014 10:35:00*0.9781*0.97896*0.97899*0.97799
01/22/2014 10:40:00*0.97896*0.97947*0.97976*0.97896
01/22/2014 10:45:00*0.97691*0.97988*0.97997*0.97691
01/22/2014 10:50:00*0.97988*0.9799*0.9803*0.97966
01/22/2014 10:55:00*0.9799*0.97917*0.98013*0.97899
01/22/2014 11:00:00*0.97917*0.97893*0.97925*0.97859
01/22/2014 11:05:00*0.97893*0.97908*0.97925*0.97863
01/22/2014 11:10:00*0.97908*0.97902*0.97934*0.9785
01/22/2014 11:15:00*0.97902*0.97862*0.97902*0.97838
01/22/2014 11:20:00*0.97862*0.97818*0.97895*0.97802
01/22/2014 11:25:00*0.97818*0.9782*0.97866*0.97766
01/22/2014 11:30:00*0.9782*0.97862*0.97875*0.97807
01/22/2014 11:35:00*0.97862*0.97904*0.97911*0.97841
01/22/2014 11:40:00*0.97904*0.97884*0.97928*0.97875
01/22/2014 11:45:00*0.97884*0.97837*0.97914*0.97835
01/22/2014 11:50:00*0.97837*0.97919*0.97925*0.97802
01/22/2014 11:55:00*0.97919*0.97901*0.97949*0.97895
01/22/2014 12:00:00*0.97901*0.97821*0.97904*0.97809
01/22/2014 12:05:00*0.97821*0.97846*0.97854*0.97776
01/22/2014 12:10:00*0.97846*0.97857*0.9786*0.97809
01/22/2014 12:15:00*0.97857*0.97877*0.9788*0.97841
01/22/2014 12:20:00*0.97877*0.97872*0.97883*0.97857
01/22/2014 12:25:00*0.97872*0.97885*0.97886*0.9786
01/22/2014 12:30:00*0.97885*0.97906*0.97908*0.97883
01/22/2014 12:35:00*0.97906*0.97945*0.97959*0.97904
01/22/2014 12:40:00*0.97945*0.97974*0.97988*0.97941
01/22/2014 12:45:00*0.97974*0.97962*0.9798*0.97958
01/22/2014 12:50:00*0.97962*0.97983*0.97985*0.97952
01/22/2014 12:55:00*0.97983*0.97955*0.97983*0.97946
01/22/2014 13:00:00*0.97955*0.9795*0.97987*0.97942
01/22/2014 13:05:00*0.9795*0.97987*0.97988*0.97932
01/22/2014 13:10:00*0.97987*0.97965*0.97987*0.97963
01/22/2014 13:15:00*0.97965*0.97959*0.97974*0.97942
01/22/2014 13:20:00*0.97959*0.97954*0.97972*0.97943
01/22/2014 13:25:00*0.97954*0.97991*0.97992*0.97954
01/22/2014 13:30:00*0.97991*0.98005*0.9803*0.97985
01/22/2014 13:35:00*0.98005*0.98001*0.98023*0.98
01/22/2014 13:40:00*0.98001*0.97979*0.98028*0.9797
01/22/2014 13:45:00*0.97979*0.97989*0.97996*0.97971
01/22/2014 13:50:00*0.97989*0.97982*0.98004*0.97969
01/22/2014 13:55:00*0.97982*0.98021*0.98056*0.97971
01/22/2014 14:00:00*0.98021*0.98049*0.98055*0.98005
01/22/2014 14:05:00*0.98049*0.98063*0.9808*0.98037
01/22/2014 14:10:00*0.98063*0.98068*0.98096*0.98061
01/22/2014 14:15:00*0.98068*0.98008*0.98081*0.97987
01/22/2014 14:20:00*0.98008*0.9797*0.98028*0.97957
01/22/2014 14:25:00*0.9797*0.9795*0.97975*0.9794
01/22/2014 14:30:00*0.9795*0.97963*0.97963*0.97942
01/22/2014 14:35:00*0.97963*0.97922*0.97967*0.97916
01/22/2014 14:40:00*0.97922*0.97974*0.97982*0.97922
01/22/2014 14:45:00*0.97974*0.97994*0.98027*0.97974
01/22/2014 14:50:00*0.97994*0.97971*0.97998*0.97965
01/22/2014 14:55:00*0.97971*0.98023*0.98024*0.97971
01/22/2014 15:00:00*0.98023*0.98031*0.98056*0.98018
01/22/2014 15:05:00*0.98031*0.98084*0.98127*0.9801
01/22/2014 15:10:00*0.98084*0.98071*0.98084*0.98051
01/22/2014 15:15:00*0.98071*0.98086*0.981*0.98065
01/22/2014 15:20:00*0.98086*0.98061*0.98088*0.9805
01/22/2014 15:25:00*0.98061*0.98088*0.98098*0.98061
01/22/2014 15:30:00*0.98088*0.98072*0.98088*0.98049
01/22/2014 15:35:00*0.98072*0.98062*0.98072*0.98043
01/22/2014 15:40:00*0.98062*0.98071*0.98082*0.98056
01/22/2014 15:45:00*0.98071*0.98076*0.98077*0.98053
01/22/2014 15:50:00*0.98076*0.98076*0.98086*0.98064
01/22/2014 15:55:00*0.98076*0.98105*0.98122*0.98071
01/22/2014 16:00:00*0.98105*0.98095*0.98129*0.98087
01/22/2014 16:05:00*0.98095*0.98108*0.98113*0.98083
01/22/2014 16:10:00*0.98108*0.9815*0.98155*0.98105
01/22/2014 16:15:00*0.9815*0.98098*0.98175*0.98094
01/22/2014 16:20:00*0.98098*0.98126*0.98127*0.98075
01/22/2014 16:25:00*0.98126*0.9815*0.98173*0.98122
01/22/2014 16:30:00*0.9815*0.98167*0.98173*0.98138
01/22/2014 16:35:00*0.98167*0.98111*0.9817*0.98111
01/22/2014 16:40:00*0.98111*0.98106*0.98123*0.98106
01/22/2014 16:45:00*0.98106*0.98123*0.98131*0.98106
01/22/2014 16:50:00*0.98123*0.9813*0.98138*0.98123
01/22/2014 16:55:00*0.9813*0.98125*0.98144*0.98117
01/22/2014 17:00:00*0.98125*0.98131*0.98172*0.9812
