01/20/2014 17:05:00*0.96386*0.96429*0.96445*0.96386
01/20/2014 17:10:00*0.96429*0.96462*0.9648*0.96366
01/20/2014 17:15:00*0.96462*0.96463*0.96489*0.96458
01/20/2014 17:20:00*0.96463*0.96519*0.96525*0.96463
01/20/2014 17:25:00*0.96519*0.96571*0.96582*0.96519
01/20/2014 17:30:00*0.96571*0.96552*0.96588*0.96552
01/20/2014 17:35:00*0.96552*0.96473*0.96561*0.96458
01/20/2014 17:40:00*0.96473*0.96484*0.96501*0.96459
01/20/2014 17:45:00*0.96484*0.9648*0.96485*0.96472
01/20/2014 17:50:00*0.9648*0.96467*0.96481*0.96459
01/20/2014 17:55:00*0.96467*0.96482*0.96482*0.96465
01/20/2014 18:00:00*0.96482*0.96508*0.96523*0.96482
01/20/2014 18:05:00*0.96508*0.9649*0.96511*0.96471
01/20/2014 18:10:00*0.9649*0.9646*0.96494*0.96451
01/20/2014 18:15:00*0.9646*0.96469*0.96472*0.96443
01/20/2014 18:20:00*0.96469*0.96443*0.96469*0.96439
01/20/2014 18:25:00*0.96443*0.96457*0.96466*0.96443
01/20/2014 18:30:00*0.96457*0.96442*0.96473*0.96439
01/20/2014 18:35:00*0.96442*0.9648*0.9648*0.96442
01/20/2014 18:40:00*0.9648*0.96488*0.96511*0.96456
01/20/2014 18:45:00*0.96488*0.9643*0.96508*0.9643
01/20/2014 18:50:00*0.9643*0.96441*0.96441*0.96416
01/20/2014 18:55:00*0.96441*0.96448*0.96459*0.9644
01/20/2014 19:00:00*0.96448*0.96436*0.96448*0.96425
01/20/2014 19:05:00*0.96436*0.96465*0.9647*0.96432
01/20/2014 19:10:00*0.96465*0.96479*0.96484*0.96442
01/20/2014 19:15:00*0.96479*0.96502*0.96514*0.96467
01/20/2014 19:20:00*0.96502*0.96488*0.96509*0.96483
01/20/2014 19:25:00*0.96488*0.96514*0.96514*0.96488
01/20/2014 19:30:00*0.96514*0.96509*0.96529*0.9649
01/20/2014 19:35:00*0.96509*0.96497*0.96521*0.96485
01/20/2014 19:40:00*0.96497*0.96524*0.96527*0.96497
01/20/2014 19:45:00*0.96524*0.9658*0.96596*0.96516
01/20/2014 19:50:00*0.9658*0.96594*0.96599*0.96578
01/20/2014 19:55:00*0.96594*0.96556*0.96612*0.96552
01/20/2014 20:00:00*0.96556*0.966*0.96625*0.96551
01/20/2014 20:05:00*0.966*0.96629*0.96683*0.96591
01/20/2014 20:10:00*0.96629*0.96652*0.96696*0.96629
01/20/2014 20:15:00*0.96652*0.966*0.96652*0.96599
01/20/2014 20:20:00*0.966*0.96625*0.96639*0.96534
01/20/2014 20:25:00*0.96625*0.96643*0.96664*0.9662
01/20/2014 20:30:00*0.96643*0.96671*0.96696*0.96643
01/20/2014 20:35:00*0.96671*0.96639*0.96671*0.96621
01/20/2014 20:40:00*0.96639*0.96677*0.96685*0.96615
01/20/2014 20:45:00*0.96677*0.96666*0.96681*0.96641
01/20/2014 20:50:00*0.96666*0.96649*0.96678*0.96638
01/20/2014 20:55:00*0.96649*0.96663*0.96663*0.96612
01/20/2014 21:00:00*0.96663*0.9674*0.96753*0.96655
01/20/2014 21:05:00*0.9674*0.96766*0.96809*0.96723
01/20/2014 21:10:00*0.96766*0.96737*0.96766*0.96685
01/20/2014 21:15:00*0.96737*0.96732*0.9674*0.9668
01/20/2014 21:20:00*0.96732*0.96708*0.9674*0.96672
01/20/2014 21:25:00*0.96708*0.96667*0.96723*0.96666
01/20/2014 21:30:00*0.96667*0.96668*0.96678*0.96662
01/20/2014 21:35:00*0.96668*0.96726*0.96726*0.96659
01/20/2014 21:40:00*0.96726*0.96707*0.96745*0.96702
01/20/2014 21:45:00*0.96707*0.96736*0.9674*0.96707
01/20/2014 21:50:00*0.96736*0.96693*0.96739*0.96685
01/20/2014 21:55:00*0.96693*0.96636*0.96711*0.96632
01/20/2014 22:00:00*0.96636*0.96619*0.96649*0.96579
01/20/2014 22:05:00*0.96619*0.96671*0.96681*0.96612
01/20/2014 22:10:00*0.96671*0.96605*0.96674*0.96605
01/20/2014 22:15:00*0.96605*0.96613*0.96617*0.96592
01/20/2014 22:20:00*0.96613*0.96609*0.96642*0.96608
01/20/2014 22:25:00*0.96609*0.96538*0.9661*0.96524
01/20/2014 22:30:00*0.96538*0.96583*0.96583*0.96538
01/20/2014 22:35:00*0.96583*0.96577*0.9662*0.96577
01/20/2014 22:40:00*0.96577*0.96579*0.96596*0.96562
01/20/2014 22:45:00*0.96579*0.96555*0.96587*0.96555
01/20/2014 22:50:00*0.96555*0.96592*0.96605*0.96555
01/20/2014 22:55:00*0.96592*0.96558*0.96598*0.96541
01/20/2014 23:00:00*0.96558*0.96592*0.96612*0.96558
01/20/2014 23:05:00*0.96592*0.96599*0.96604*0.9658
01/20/2014 23:10:00*0.96599*0.96596*0.96604*0.96591
01/20/2014 23:15:00*0.96596*0.96604*0.9661*0.96596
01/20/2014 23:20:00*0.96604*0.96583*0.96605*0.9658
01/20/2014 23:25:00*0.96583*0.96582*0.96594*0.96574
01/20/2014 23:30:00*0.96582*0.96557*0.96582*0.96551
01/20/2014 23:35:00*0.96557*0.96525*0.96564*0.96525
01/20/2014 23:40:00*0.96525*0.96549*0.96559*0.96525
01/20/2014 23:45:00*0.96549*0.96521*0.96549*0.96518
01/20/2014 23:50:00*0.96521*0.96533*0.9654*0.96521
01/20/2014 23:55:00*0.96533*0.96532*0.96539*0.96528
01/21/2014 00:00:00*0.96532*0.96553*0.96557*0.96529
01/21/2014 00:05:00*0.96553*0.96522*0.9656*0.96511
01/21/2014 00:10:00*0.96522*0.9656*0.9656*0.96521
01/21/2014 00:15:00*0.9656*0.96565*0.96567*0.96556
01/21/2014 00:20:00*0.96565*0.96597*0.966*0.96546
01/21/2014 00:25:00*0.96597*0.96609*0.96609*0.96584
01/21/2014 00:30:00*0.96609*0.9662*0.96635*0.96599
01/21/2014 00:35:00*0.9662*0.96603*0.9662*0.96598
01/21/2014 00:40:00*0.96603*0.96595*0.96624*0.96594
01/21/2014 00:45:00*0.96595*0.96571*0.96595*0.96565
01/21/2014 00:50:00*0.96571*0.96581*0.96593*0.96571
01/21/2014 00:55:00*0.96581*0.96573*0.96593*0.96573
01/21/2014 01:00:00*0.96573*0.96559*0.96576*0.9655
01/21/2014 01:05:00*0.96559*0.96569*0.96584*0.96551
01/21/2014 01:10:00*0.96569*0.96587*0.96587*0.96545
01/21/2014 01:15:00*0.96587*0.96594*0.96598*0.96573
01/21/2014 01:20:00*0.96594*0.96636*0.9664*0.96587
01/21/2014 01:25:00*0.96636*0.9664*0.96648*0.96627
01/21/2014 01:30:00*0.9664*0.96624*0.96644*0.9662
01/21/2014 01:35:00*0.96624*0.96632*0.96635*0.96606
01/21/2014 01:40:00*0.96632*0.96635*0.96642*0.96628
01/21/2014 01:45:00*0.96635*0.96632*0.96641*0.9663
01/21/2014 01:50:00*0.96632*0.96612*0.96632*0.96604
01/21/2014 01:55:00*0.96612*0.96618*0.9662*0.96599
01/21/2014 02:00:00*0.96618*0.96649*0.96658*0.96612
01/21/2014 02:05:00*0.96649*0.96645*0.9665*0.96606
01/21/2014 02:10:00*0.96645*0.96682*0.96685*0.96645
01/21/2014 02:15:00*0.96682*0.96686*0.96697*0.96666
01/21/2014 02:20:00*0.96686*0.96706*0.96712*0.96678
01/21/2014 02:25:00*0.96706*0.96718*0.96721*0.96691
01/21/2014 02:30:00*0.96718*0.96734*0.9674*0.96696
01/21/2014 02:35:00*0.96734*0.96738*0.96751*0.96717
01/21/2014 02:40:00*0.96738*0.96732*0.96757*0.96724
01/21/2014 02:45:00*0.96732*0.96702*0.96732*0.96689
01/21/2014 02:50:00*0.96702*0.96683*0.96702*0.96672
01/21/2014 02:55:00*0.96683*0.96681*0.96714*0.96667
01/21/2014 03:00:00*0.96681*0.96629*0.96681*0.96613
01/21/2014 03:05:00*0.96629*0.96552*0.96648*0.96519
01/21/2014 03:10:00*0.96552*0.96492*0.96563*0.96476
01/21/2014 03:15:00*0.96492*0.96472*0.96507*0.96454
01/21/2014 03:20:00*0.96472*0.96439*0.96494*0.9642
01/21/2014 03:25:00*0.96439*0.9643*0.9645*0.96407
01/21/2014 03:30:00*0.9643*0.96422*0.96447*0.96411
01/21/2014 03:35:00*0.96422*0.96399*0.96448*0.96393
01/21/2014 03:40:00*0.96399*0.96417*0.96418*0.96377
01/21/2014 03:45:00*0.96417*0.96481*0.96481*0.96413
01/21/2014 03:50:00*0.96481*0.96478*0.96492*0.96451
01/21/2014 03:55:00*0.96478*0.96467*0.965*0.96445
01/21/2014 04:00:00*0.96467*0.96513*0.96526*0.96459
01/21/2014 04:05:00*0.96513*0.9654*0.96553*0.96494
01/21/2014 04:10:00*0.9654*0.96542*0.96561*0.96525
01/21/2014 04:15:00*0.96542*0.96533*0.96544*0.96525
01/21/2014 04:20:00*0.96533*0.96597*0.96615*0.96527
01/21/2014 04:25:00*0.96597*0.96581*0.9661*0.96557
01/21/2014 04:30:00*0.96581*0.96568*0.96598*0.96554
01/21/2014 04:35:00*0.96568*0.96566*0.96602*0.9655
01/21/2014 04:40:00*0.96566*0.96566*0.9659*0.96565
01/21/2014 04:45:00*0.96566*0.96548*0.96582*0.96547
01/21/2014 04:50:00*0.96548*0.96576*0.96583*0.96529
01/21/2014 04:55:00*0.96576*0.96704*0.9672*0.96572
01/21/2014 05:00:00*0.96704*0.96673*0.96716*0.96657
01/21/2014 05:05:00*0.96673*0.9666*0.96674*0.96633
01/21/2014 05:10:00*0.9666*0.96691*0.96713*0.9666
01/21/2014 05:15:00*0.96691*0.96643*0.96697*0.96639
01/21/2014 05:20:00*0.96643*0.96678*0.96695*0.96643
01/21/2014 05:25:00*0.96678*0.9669*0.96716*0.96672
01/21/2014 05:30:00*0.9669*0.9667*0.96694*0.96658
01/21/2014 05:35:00*0.9667*0.96659*0.96691*0.96651
01/21/2014 05:40:00*0.96659*0.96652*0.96661*0.96616
01/21/2014 05:45:00*0.96652*0.96677*0.9668*0.96641
01/21/2014 05:50:00*0.96677*0.96665*0.96723*0.96665
01/21/2014 05:55:00*0.96665*0.96654*0.96677*0.96641
01/21/2014 06:00:00*0.96654*0.96657*0.96657*0.96637
01/21/2014 06:05:00*0.96657*0.96659*0.96686*0.96651
01/21/2014 06:10:00*0.96659*0.96657*0.96684*0.96631
01/21/2014 06:15:00*0.96657*0.9665*0.96681*0.96636
01/21/2014 06:20:00*0.9665*0.96711*0.96711*0.9665
01/21/2014 06:25:00*0.96711*0.96694*0.96736*0.96694
01/21/2014 06:30:00*0.96694*0.96655*0.967*0.96651
01/21/2014 06:35:00*0.96655*0.96657*0.96688*0.96641
01/21/2014 06:40:00*0.96657*0.96671*0.96692*0.96653
01/21/2014 06:45:00*0.96671*0.96681*0.96702*0.96658
01/21/2014 06:50:00*0.96681*0.96653*0.96684*0.96625
01/21/2014 06:55:00*0.96653*0.9667*0.96675*0.96633
01/21/2014 07:00:00*0.9667*0.96668*0.96698*0.96666
01/21/2014 07:05:00*0.96668*0.9666*0.96679*0.96632
01/21/2014 07:10:00*0.9666*0.96664*0.967*0.96658
01/21/2014 07:15:00*0.96664*0.96652*0.96684*0.96642
01/21/2014 07:20:00*0.96652*0.96663*0.96682*0.96652
01/21/2014 07:25:00*0.96663*0.96671*0.96683*0.96647
01/21/2014 07:30:00*0.96671*0.9667*0.96694*0.96659
01/21/2014 07:35:00*0.9667*0.9666*0.96675*0.96653
01/21/2014 07:40:00*0.9666*0.96672*0.96705*0.96651
01/21/2014 07:45:00*0.96672*0.96616*0.96674*0.96616
01/21/2014 07:50:00*0.96616*0.96662*0.96668*0.96616
01/21/2014 07:55:00*0.96662*0.96647*0.96662*0.96625
01/21/2014 08:00:00*0.96647*0.96647*0.96655*0.96631
01/21/2014 08:05:00*0.96647*0.96635*0.96654*0.96617
01/21/2014 08:10:00*0.96635*0.9663*0.96652*0.96621
01/21/2014 08:15:00*0.9663*0.96575*0.96633*0.96565
01/21/2014 08:20:00*0.96575*0.96644*0.96653*0.96566
01/21/2014 08:25:00*0.96644*0.96609*0.96644*0.96595
01/21/2014 08:30:00*0.96609*0.96638*0.96651*0.9659
01/21/2014 08:35:00*0.96638*0.96569*0.96651*0.96568
01/21/2014 08:40:00*0.96569*0.96578*0.96623*0.96569
01/21/2014 08:45:00*0.96578*0.96612*0.96621*0.96514
01/21/2014 08:50:00*0.96612*0.96626*0.96627*0.96592
01/21/2014 08:55:00*0.96626*0.96584*0.96628*0.96571
01/21/2014 09:00:00*0.96584*0.96617*0.96633*0.96584
01/21/2014 09:05:00*0.96617*0.96602*0.9665*0.96593
01/21/2014 09:10:00*0.96602*0.9666*0.96672*0.96602
01/21/2014 09:15:00*0.9666*0.96588*0.96664*0.96572
01/21/2014 09:20:00*0.96588*0.96584*0.96614*0.96562
01/21/2014 09:25:00*0.96584*0.96616*0.96644*0.96584
01/21/2014 09:30:00*0.96616*0.96607*0.96625*0.96577
01/21/2014 09:35:00*0.96607*0.96659*0.96669*0.96598
01/21/2014 09:40:00*0.96659*0.96662*0.96679*0.96632
01/21/2014 09:45:00*0.96662*0.96683*0.9671*0.96642
01/21/2014 09:50:00*0.96683*0.96713*0.96721*0.96663
01/21/2014 09:55:00*0.96713*0.96729*0.96745*0.96705
01/21/2014 10:00:00*0.96729*0.96705*0.96737*0.9666
01/21/2014 10:05:00*0.96705*0.9671*0.96726*0.96683
01/21/2014 10:10:00*0.9671*0.96668*0.96712*0.96637
01/21/2014 10:15:00*0.96668*0.96632*0.96686*0.96632
01/21/2014 10:20:00*0.96632*0.96676*0.96682*0.96611
01/21/2014 10:25:00*0.96676*0.96614*0.96681*0.96614
01/21/2014 10:30:00*0.96614*0.96642*0.96676*0.96614
01/21/2014 10:35:00*0.96642*0.9665*0.96659*0.96584
01/21/2014 10:40:00*0.9665*0.96641*0.96669*0.96641
01/21/2014 10:45:00*0.96641*0.9662*0.96652*0.96613
01/21/2014 10:50:00*0.9662*0.96615*0.96633*0.96615
01/21/2014 10:55:00*0.96615*0.96592*0.96617*0.96592
01/21/2014 11:00:00*0.96592*0.96624*0.96633*0.96574
01/21/2014 11:05:00*0.96624*0.96597*0.96661*0.96593
01/21/2014 11:10:00*0.96597*0.96565*0.96598*0.96553
01/21/2014 11:15:00*0.96565*0.96611*0.96625*0.96555
01/21/2014 11:20:00*0.96611*0.96609*0.96616*0.96582
01/21/2014 11:25:00*0.96609*0.96615*0.9665*0.96585
01/21/2014 11:30:00*0.96615*0.96619*0.96644*0.96608
01/21/2014 11:35:00*0.96619*0.9662*0.9665*0.96614
01/21/2014 11:40:00*0.9662*0.9658*0.96625*0.96572
01/21/2014 11:45:00*0.9658*0.9659*0.96595*0.96574
01/21/2014 11:50:00*0.9659*0.96624*0.96624*0.9657
01/21/2014 11:55:00*0.96624*0.96597*0.96635*0.96594
01/21/2014 12:00:00*0.96597*0.96547*0.96597*0.96541
01/21/2014 12:05:00*0.96547*0.96513*0.96555*0.96509
01/21/2014 12:10:00*0.96513*0.96521*0.96536*0.96486
01/21/2014 12:15:00*0.96521*0.96543*0.96582*0.96518
01/21/2014 12:20:00*0.96543*0.96544*0.96549*0.96535
01/21/2014 12:25:00*0.96544*0.96572*0.96578*0.96544
01/21/2014 12:30:00*0.96572*0.96576*0.96589*0.9657
01/21/2014 12:35:00*0.96576*0.96563*0.96583*0.96563
01/21/2014 12:40:00*0.96563*0.96564*0.96571*0.96554
01/21/2014 12:45:00*0.96564*0.96583*0.96597*0.96555
01/21/2014 12:50:00*0.96583*0.96545*0.96591*0.96536
01/21/2014 12:55:00*0.96545*0.96528*0.96565*0.96508
01/21/2014 13:00:00*0.96528*0.9655*0.96569*0.96519
01/21/2014 13:05:00*0.9655*0.96537*0.96554*0.96525
01/21/2014 13:10:00*0.96537*0.96533*0.96545*0.96527
01/21/2014 13:15:00*0.96533*0.96535*0.96555*0.96526
01/21/2014 13:20:00*0.96535*0.96567*0.96567*0.96535
01/21/2014 13:25:00*0.96567*0.96572*0.96584*0.96562
01/21/2014 13:30:00*0.96572*0.96581*0.96588*0.96569
01/21/2014 13:35:00*0.96581*0.96602*0.96602*0.96579
01/21/2014 13:40:00*0.96602*0.96618*0.96638*0.96602
01/21/2014 13:45:00*0.96618*0.96603*0.96621*0.96597
01/21/2014 13:50:00*0.96603*0.96604*0.9661*0.96601
01/21/2014 13:55:00*0.96604*0.96619*0.96637*0.96601
01/21/2014 14:00:00*0.96619*0.96604*0.96632*0.966
01/21/2014 14:05:00*0.96604*0.9661*0.96614*0.96593
01/21/2014 14:10:00*0.9661*0.96611*0.96614*0.96592
01/21/2014 14:15:00*0.96611*0.96598*0.96623*0.96573
01/21/2014 14:20:00*0.96598*0.9662*0.96633*0.96597
01/21/2014 14:25:00*0.9662*0.96637*0.96637*0.96599
01/21/2014 14:30:00*0.96637*0.96633*0.9664*0.96624
01/21/2014 14:35:00*0.96633*0.96655*0.96655*0.96632
01/21/2014 14:40:00*0.96655*0.96626*0.96663*0.96622
01/21/2014 14:45:00*0.96626*0.96641*0.96643*0.96626
01/21/2014 14:50:00*0.96641*0.96652*0.96682*0.96641
01/21/2014 14:55:00*0.96652*0.96642*0.96652*0.9663
01/21/2014 15:00:00*0.96642*0.96652*0.96664*0.9664
01/21/2014 15:05:00*0.96652*0.96652*0.96661*0.96643
01/21/2014 15:10:00*0.96652*0.96663*0.96672*0.96649
01/21/2014 15:15:00*0.96663*0.96735*0.96735*0.96647
01/21/2014 15:20:00*0.96735*0.96698*0.96736*0.96689
01/21/2014 15:25:00*0.96698*0.96723*0.96759*0.96685
01/21/2014 15:30:00*0.96723*0.96689*0.96745*0.96689
01/21/2014 15:35:00*0.96689*0.96707*0.96707*0.96681
01/21/2014 15:40:00*0.96707*0.96681*0.96709*0.96671
01/21/2014 15:45:00*0.96681*0.96685*0.96693*0.9668
01/21/2014 15:50:00*0.96685*0.96673*0.96691*0.9667
01/21/2014 15:55:00*0.96673*0.96649*0.96695*0.96639
01/21/2014 16:00:00*0.96649*0.96631*0.96669*0.96625
01/21/2014 16:05:00*0.96631*0.96666*0.9667*0.96631
01/21/2014 16:10:00*0.96666*0.96617*0.96666*0.96613
01/21/2014 16:15:00*0.96617*0.96643*0.96648*0.96602
01/21/2014 16:20:00*0.96643*0.96622*0.96646*0.96618
01/21/2014 16:25:00*0.96622*0.9665*0.96654*0.96613
01/21/2014 16:30:00*0.9665*0.9664*0.96655*0.96638
01/21/2014 16:35:00*0.9664*0.96654*0.96655*0.96627
01/21/2014 16:40:00*0.96654*0.96641*0.96654*0.96636
01/21/2014 16:45:00*0.96641*0.96637*0.96641*0.96615
01/21/2014 16:50:00*0.96637*0.96609*0.96651*0.96599
01/21/2014 16:55:00*0.96609*0.96591*0.96618*0.96566
01/21/2014 17:00:00*0.96591*0.96559*0.96604*0.96559
