01/19/2014 17:05:00*0.96113*0.96158*0.96171*0.96078
01/19/2014 17:10:00*0.96158*0.96185*0.96185*0.96157
01/19/2014 17:15:00*0.96185*0.9622*0.9622*0.9618
01/19/2014 17:20:00*0.9622*0.96208*0.96223*0.96205
01/19/2014 17:25:00*0.96208*0.96211*0.96212*0.96198
01/19/2014 17:30:00*0.96211*0.96206*0.96216*0.96197
01/19/2014 17:35:00*0.96206*0.96208*0.96213*0.96196
01/19/2014 17:40:00*0.96208*0.962*0.96208*0.96191
01/19/2014 17:45:00*0.962*0.96205*0.96232*0.96181
01/19/2014 17:50:00*0.96205*0.96198*0.96265*0.96181
01/19/2014 17:55:00*0.96198*0.96195*0.96207*0.96192
01/19/2014 18:00:00*0.96195*0.96174*0.96252*0.96174
01/19/2014 18:05:00*0.96174*0.96212*0.96244*0.96174
01/19/2014 18:10:00*0.96212*0.96246*0.96259*0.96211
01/19/2014 18:15:00*0.96246*0.96269*0.96269*0.96242
01/19/2014 18:20:00*0.96269*0.96246*0.96276*0.96242
01/19/2014 18:25:00*0.96246*0.96209*0.96258*0.96209
01/19/2014 18:30:00*0.96209*0.96225*0.96225*0.96206
01/19/2014 18:35:00*0.96225*0.96207*0.96226*0.962
01/19/2014 18:40:00*0.96207*0.9622*0.96224*0.96203
01/19/2014 18:45:00*0.9622*0.96202*0.96227*0.96199
01/19/2014 18:50:00*0.96202*0.96183*0.96203*0.96183
01/19/2014 18:55:00*0.96183*0.96179*0.962*0.96179
01/19/2014 19:00:00*0.96179*0.96205*0.96209*0.96179
01/19/2014 19:05:00*0.96205*0.96198*0.96208*0.96191
01/19/2014 19:10:00*0.96198*0.96179*0.96205*0.96168
01/19/2014 19:15:00*0.96179*0.96041*0.96186*0.9604
01/19/2014 19:20:00*0.96041*0.96015*0.96066*0.96015
01/19/2014 19:25:00*0.96015*0.96031*0.96053*0.95998
01/19/2014 19:30:00*0.96031*0.96015*0.96041*0.96011
01/19/2014 19:35:00*0.96015*0.96019*0.96037*0.96004
01/19/2014 19:40:00*0.96019*0.96013*0.96037*0.96008
01/19/2014 19:45:00*0.96013*0.9599*0.96013*0.95986
01/19/2014 19:50:00*0.9599*0.95968*0.95994*0.95967
01/19/2014 19:55:00*0.95968*0.95931*0.95974*0.95931
01/19/2014 20:00:00*0.95931*0.95938*0.95951*0.95931
01/19/2014 20:05:00*0.95938*0.95954*0.95976*0.95915
01/19/2014 20:10:00*0.95954*0.95968*0.95981*0.95949
01/19/2014 20:15:00*0.95968*0.95963*0.9597*0.95939
01/19/2014 20:20:00*0.95963*0.95968*0.9598*0.95954
01/19/2014 20:25:00*0.95968*0.95955*0.95969*0.95948
01/19/2014 20:30:00*0.95955*0.95978*0.95984*0.95953
01/19/2014 20:35:00*0.95978*0.95979*0.95993*0.95975
01/19/2014 20:40:00*0.95979*0.96064*0.96076*0.95961
01/19/2014 20:45:00*0.96064*0.96073*0.96084*0.9605
01/19/2014 20:50:00*0.96073*0.96075*0.96086*0.96053
01/19/2014 20:55:00*0.96075*0.9609*0.96106*0.96075
01/19/2014 21:00:00*0.9609*0.96158*0.96237*0.96077
01/19/2014 21:05:00*0.96158*0.96244*0.96312*0.96102
01/19/2014 21:10:00*0.96244*0.96173*0.96307*0.96157
01/19/2014 21:15:00*0.96173*0.96141*0.96199*0.96135
01/19/2014 21:20:00*0.96141*0.96126*0.96165*0.96104
01/19/2014 21:25:00*0.96126*0.96139*0.96157*0.96106
01/19/2014 21:30:00*0.96139*0.96165*0.96187*0.96139
01/19/2014 21:35:00*0.96165*0.96136*0.96188*0.96136
01/19/2014 21:40:00*0.96136*0.96186*0.96186*0.96129
01/19/2014 21:45:00*0.96186*0.96245*0.96252*0.96186
01/19/2014 21:50:00*0.96245*0.96249*0.96269*0.9624
01/19/2014 21:55:00*0.96249*0.96155*0.96255*0.96152
01/19/2014 22:00:00*0.96155*0.96242*0.96242*0.96129
01/19/2014 22:05:00*0.96242*0.9617*0.96264*0.9617
01/19/2014 22:10:00*0.9617*0.96159*0.96189*0.96151
01/19/2014 22:15:00*0.96159*0.96184*0.96184*0.96159
01/19/2014 22:20:00*0.96184*0.96177*0.96198*0.96169
01/19/2014 22:25:00*0.96177*0.9619*0.96201*0.96169
01/19/2014 22:30:00*0.9619*0.96172*0.96222*0.96172
01/19/2014 22:35:00*0.96172*0.9614*0.96172*0.96138
01/19/2014 22:40:00*0.9614*0.96131*0.9616*0.96128
01/19/2014 22:45:00*0.96131*0.96148*0.96161*0.96126
01/19/2014 22:50:00*0.96148*0.9614*0.96148*0.96131
01/19/2014 22:55:00*0.9614*0.96155*0.96158*0.96137
01/19/2014 23:00:00*0.96155*0.96117*0.96156*0.96107
01/19/2014 23:05:00*0.96117*0.96149*0.9615*0.96113
01/19/2014 23:10:00*0.96149*0.96129*0.96164*0.96126
01/19/2014 23:15:00*0.96129*0.96147*0.96157*0.9612
01/19/2014 23:20:00*0.96147*0.96166*0.9617*0.96143
01/19/2014 23:25:00*0.96166*0.96166*0.96169*0.96156
01/19/2014 23:30:00*0.96166*0.96133*0.96169*0.96133
01/19/2014 23:35:00*0.96133*0.96128*0.96149*0.96124
01/19/2014 23:40:00*0.96128*0.96169*0.96179*0.96124
01/19/2014 23:45:00*0.96169*0.9616*0.96171*0.96153
01/19/2014 23:50:00*0.9616*0.96179*0.96196*0.9616
01/19/2014 23:55:00*0.96179*0.9617*0.96191*0.9617
01/20/2014 00:00:00*0.9617*0.96151*0.96185*0.96151
01/20/2014 00:05:00*0.96151*0.96173*0.96183*0.96151
01/20/2014 00:10:00*0.96173*0.96181*0.96185*0.96171
01/20/2014 00:15:00*0.96181*0.96172*0.96202*0.96171
01/20/2014 00:20:00*0.96172*0.96192*0.96195*0.96155
01/20/2014 00:25:00*0.96192*0.96205*0.9621*0.9618
01/20/2014 00:30:00*0.96205*0.96179*0.96215*0.96148
01/20/2014 00:35:00*0.96179*0.96181*0.96187*0.96164
01/20/2014 00:40:00*0.96181*0.96198*0.96198*0.96177
01/20/2014 00:45:00*0.96198*0.96183*0.96206*0.96183
01/20/2014 00:50:00*0.96183*0.96181*0.96187*0.96179
01/20/2014 00:55:00*0.96181*0.96171*0.96187*0.96171
01/20/2014 01:00:00*0.96171*0.9616*0.96171*0.96135
01/20/2014 01:05:00*0.9616*0.96195*0.962*0.9616
01/20/2014 01:10:00*0.96195*0.96203*0.96221*0.9617
01/20/2014 01:15:00*0.96203*0.96236*0.96243*0.96203
01/20/2014 01:20:00*0.96236*0.96265*0.9627*0.96234
01/20/2014 01:25:00*0.96265*0.96279*0.96298*0.96265
01/20/2014 01:30:00*0.96279*0.96214*0.96279*0.96204
01/20/2014 01:35:00*0.96214*0.96217*0.96224*0.96209
01/20/2014 01:40:00*0.96217*0.96214*0.96224*0.96202
01/20/2014 01:45:00*0.96214*0.96262*0.96263*0.96204
01/20/2014 01:50:00*0.96262*0.96284*0.96291*0.96249
01/20/2014 01:55:00*0.96284*0.96297*0.96303*0.96282
01/20/2014 02:00:00*0.96297*0.96284*0.96297*0.96275
01/20/2014 02:05:00*0.96284*0.96283*0.96296*0.96268
01/20/2014 02:10:00*0.96283*0.96287*0.96298*0.96264
01/20/2014 02:15:00*0.96287*0.96276*0.96287*0.96257
01/20/2014 02:20:00*0.96276*0.96271*0.96283*0.96264
01/20/2014 02:25:00*0.96271*0.9625*0.96272*0.96238
01/20/2014 02:30:00*0.9625*0.96259*0.96259*0.96243
01/20/2014 02:35:00*0.96259*0.96253*0.96263*0.96235
01/20/2014 02:40:00*0.96253*0.9621*0.96257*0.96183
01/20/2014 02:45:00*0.9621*0.96234*0.96236*0.96196
01/20/2014 02:50:00*0.96234*0.96244*0.96252*0.9623
01/20/2014 02:55:00*0.96244*0.96271*0.96275*0.96242
01/20/2014 03:00:00*0.96271*0.96292*0.96299*0.96242
01/20/2014 03:05:00*0.96292*0.96295*0.96309*0.96266
01/20/2014 03:10:00*0.96295*0.96306*0.96344*0.96295
01/20/2014 03:15:00*0.96306*0.96307*0.96325*0.96301
01/20/2014 03:20:00*0.96307*0.96293*0.96343*0.96277
01/20/2014 03:25:00*0.96293*0.96294*0.96298*0.96274
01/20/2014 03:30:00*0.96294*0.96289*0.96332*0.96287
01/20/2014 03:35:00*0.96289*0.96323*0.96326*0.96279
01/20/2014 03:40:00*0.96323*0.96304*0.96325*0.96291
01/20/2014 03:45:00*0.96304*0.96361*0.96364*0.96302
01/20/2014 03:50:00*0.96361*0.96351*0.96361*0.96315
01/20/2014 03:55:00*0.96351*0.96296*0.96353*0.96296
01/20/2014 04:00:00*0.96296*0.96342*0.96348*0.96272
01/20/2014 04:05:00*0.96342*0.9636*0.96367*0.96331
01/20/2014 04:10:00*0.9636*0.96379*0.96388*0.96343
01/20/2014 04:15:00*0.96379*0.96422*0.96433*0.96376
01/20/2014 04:20:00*0.96422*0.96379*0.96422*0.96368
01/20/2014 04:25:00*0.96379*0.96374*0.96388*0.96347
01/20/2014 04:30:00*0.96374*0.96373*0.96399*0.96369
01/20/2014 04:35:00*0.96373*0.96351*0.96402*0.9635
01/20/2014 04:40:00*0.96351*0.9633*0.96362*0.96319
01/20/2014 04:45:00*0.9633*0.96438*0.96438*0.96324
01/20/2014 04:50:00*0.96438*0.96451*0.96472*0.96427
01/20/2014 04:55:00*0.96451*0.96447*0.96469*0.96441
01/20/2014 05:00:00*0.96447*0.96439*0.96458*0.96434
01/20/2014 05:05:00*0.96439*0.96422*0.96453*0.9642
01/20/2014 05:10:00*0.96422*0.96391*0.96433*0.96374
01/20/2014 05:15:00*0.96391*0.96405*0.96408*0.96375
01/20/2014 05:20:00*0.96405*0.96427*0.96429*0.96396
01/20/2014 05:25:00*0.96427*0.9643*0.96445*0.96407
01/20/2014 05:30:00*0.9643*0.96463*0.96476*0.96423
01/20/2014 05:35:00*0.96463*0.9647*0.96477*0.96462
01/20/2014 05:40:00*0.9647*0.96476*0.96487*0.96453
01/20/2014 05:45:00*0.96476*0.96499*0.96499*0.96463
01/20/2014 05:50:00*0.96499*0.96487*0.96506*0.96474
01/20/2014 05:55:00*0.96487*0.96466*0.96489*0.96457
01/20/2014 06:00:00*0.96466*0.96467*0.96499*0.96465
01/20/2014 06:05:00*0.96467*0.96487*0.96487*0.96447
01/20/2014 06:10:00*0.96487*0.96521*0.96524*0.96479
01/20/2014 06:15:00*0.96521*0.96474*0.9653*0.96469
01/20/2014 06:20:00*0.96474*0.96484*0.96486*0.96468
01/20/2014 06:25:00*0.96484*0.96483*0.96494*0.96479
01/20/2014 06:30:00*0.96483*0.96483*0.96497*0.96471
01/20/2014 06:35:00*0.96483*0.96508*0.96508*0.96472
01/20/2014 06:40:00*0.96508*0.96503*0.96542*0.96499
01/20/2014 06:45:00*0.96503*0.96487*0.96506*0.96477
01/20/2014 06:50:00*0.96487*0.96513*0.96531*0.96479
01/20/2014 06:55:00*0.96513*0.96501*0.96525*0.96479
01/20/2014 07:00:00*0.96501*0.96542*0.96568*0.96501
01/20/2014 07:05:00*0.96542*0.96558*0.96562*0.9654
01/20/2014 07:10:00*0.96558*0.96541*0.96561*0.96539
01/20/2014 07:15:00*0.96541*0.96538*0.96541*0.96522
01/20/2014 07:20:00*0.96538*0.96518*0.96549*0.96518
01/20/2014 07:25:00*0.96518*0.96486*0.96527*0.96483
01/20/2014 07:30:00*0.96486*0.96481*0.96491*0.9647
01/20/2014 07:35:00*0.96481*0.96498*0.96506*0.96474
01/20/2014 07:40:00*0.96498*0.96485*0.96509*0.96482
01/20/2014 07:45:00*0.96485*0.96467*0.9649*0.96451
01/20/2014 07:50:00*0.96467*0.96431*0.96478*0.96428
01/20/2014 07:55:00*0.96431*0.96456*0.96464*0.96421
01/20/2014 08:00:00*0.96456*0.96444*0.96477*0.9644
01/20/2014 08:05:00*0.96444*0.96423*0.96489*0.96412
01/20/2014 08:10:00*0.96423*0.96478*0.96517*0.9642
01/20/2014 08:15:00*0.96478*0.9642*0.96478*0.96399
01/20/2014 08:20:00*0.9642*0.96454*0.96457*0.964
01/20/2014 08:25:00*0.96454*0.96458*0.96463*0.96438
01/20/2014 08:30:00*0.96458*0.96509*0.96513*0.96458
01/20/2014 08:35:00*0.96509*0.96477*0.96511*0.96466
01/20/2014 08:40:00*0.96477*0.96481*0.96508*0.9647
01/20/2014 08:45:00*0.96481*0.9643*0.96488*0.96426
01/20/2014 08:50:00*0.9643*0.96453*0.96453*0.96391
01/20/2014 08:55:00*0.96453*0.96454*0.96473*0.9645
01/20/2014 09:00:00*0.96454*0.96392*0.96457*0.96391
01/20/2014 09:05:00*0.96392*0.96388*0.96396*0.96374
01/20/2014 09:10:00*0.96388*0.96354*0.96392*0.96352
01/20/2014 09:15:00*0.96354*0.96342*0.96363*0.96338
01/20/2014 09:20:00*0.96342*0.96322*0.96352*0.96307
01/20/2014 09:25:00*0.96322*0.96344*0.96369*0.96322
01/20/2014 09:30:00*0.96344*0.96374*0.96382*0.96344
01/20/2014 09:35:00*0.96374*0.96384*0.96394*0.96367
01/20/2014 09:40:00*0.96384*0.9641*0.9641*0.96382
01/20/2014 09:45:00*0.9641*0.96428*0.96435*0.964
01/20/2014 09:50:00*0.96428*0.96421*0.96445*0.96416
01/20/2014 09:55:00*0.96421*0.9642*0.96421*0.96416
01/20/2014 10:00:00*0.9642*0.96416*0.9642*0.96395
01/20/2014 10:05:00*0.96416*0.96433*0.96441*0.96416
01/20/2014 10:10:00*0.96433*0.96446*0.96452*0.9643
01/20/2014 10:15:00*0.96446*0.96459*0.96467*0.96446
01/20/2014 10:20:00*0.96459*0.96442*0.96476*0.96441
01/20/2014 10:25:00*0.96442*0.96448*0.96454*0.96422
01/20/2014 10:30:00*0.96448*0.96513*0.96522*0.96444
01/20/2014 10:35:00*0.96513*0.96536*0.96537*0.96513
01/20/2014 10:40:00*0.96536*0.9648*0.96549*0.9648
01/20/2014 10:45:00*0.9648*0.96485*0.96494*0.9647
01/20/2014 10:50:00*0.96485*0.96512*0.96514*0.96485
01/20/2014 10:55:00*0.96512*0.96508*0.96534*0.96505
01/20/2014 11:00:00*0.96508*0.96542*0.96553*0.96488
01/20/2014 11:05:00*0.96542*0.96545*0.9655*0.96513
01/20/2014 11:10:00*0.96545*0.96554*0.96581*0.96535
01/20/2014 11:15:00*0.96554*0.96522*0.96559*0.9652
01/20/2014 11:20:00*0.96522*0.96537*0.96541*0.9651
01/20/2014 11:25:00*0.96537*0.96511*0.96537*0.96509
01/20/2014 11:30:00*0.96511*0.96528*0.96528*0.96511
01/20/2014 11:35:00*0.96528*0.96521*0.96535*0.96518
01/20/2014 11:40:00*0.96521*0.9652*0.96529*0.96519
01/20/2014 11:45:00*0.9652*0.96525*0.96529*0.96514
01/20/2014 11:50:00*0.96525*0.96522*0.96527*0.96512
01/20/2014 11:55:00*0.96522*0.96473*0.96531*0.9647
01/20/2014 12:00:00*0.96473*0.9647*0.96497*0.96467
01/20/2014 12:05:00*0.9647*0.96453*0.96475*0.96452
01/20/2014 12:10:00*0.96453*0.96456*0.96458*0.96439
01/20/2014 12:15:00*0.96456*0.96471*0.96473*0.96455
01/20/2014 12:20:00*0.96471*0.96479*0.96486*0.96464
01/20/2014 12:25:00*0.96479*0.96477*0.96489*0.96467
01/20/2014 12:30:00*0.96477*0.96476*0.96477*0.96465
01/20/2014 12:35:00*0.96476*0.96457*0.96479*0.96447
01/20/2014 12:40:00*0.96457*0.9642*0.96464*0.9642
01/20/2014 12:45:00*0.9642*0.96424*0.9644*0.9642
01/20/2014 12:50:00*0.96424*0.96415*0.96434*0.96414
01/20/2014 12:55:00*0.96415*0.96423*0.96429*0.96414
01/20/2014 13:00:00*0.96423*0.96424*0.96442*0.96406
01/20/2014 13:05:00*0.96424*0.96427*0.96431*0.96414
01/20/2014 13:10:00*0.96427*0.96449*0.96449*0.9642
01/20/2014 13:15:00*0.96449*0.96447*0.96469*0.96442
01/20/2014 13:20:00*0.96447*0.96439*0.9645*0.96438
01/20/2014 13:25:00*0.96439*0.96444*0.96458*0.96438
01/20/2014 13:30:00*0.96444*0.96449*0.96456*0.96438
01/20/2014 13:35:00*0.96449*0.96447*0.9645*0.96445
01/20/2014 13:40:00*0.96447*0.96451*0.96451*0.9644
01/20/2014 13:45:00*0.96451*0.96429*0.96451*0.96429
01/20/2014 13:50:00*0.96429*0.9645*0.96456*0.96424
01/20/2014 13:55:00*0.9645*0.96439*0.96499*0.96437
01/20/2014 14:00:00*0.96439*0.9645*0.96482*0.96439
01/20/2014 14:05:00*0.9645*0.96452*0.96478*0.96447
01/20/2014 14:10:00*0.96452*0.96433*0.96462*0.96423
01/20/2014 14:15:00*0.96433*0.96431*0.96433*0.96431
01/20/2014 14:20:00*0.96431*0.96428*0.96449*0.96428
01/20/2014 14:25:00*0.96428*0.9643*0.96435*0.96427
01/20/2014 14:30:00*0.9643*0.96434*0.96439*0.96429
01/20/2014 14:35:00*0.96434*0.96437*0.96437*0.96428
01/20/2014 14:40:00*0.96437*0.96436*0.96441*0.96431
01/20/2014 14:45:00*0.96436*0.96426*0.96447*0.9642
01/20/2014 14:50:00*0.96426*0.96421*0.96435*0.96418
01/20/2014 14:55:00*0.96421*0.96442*0.96445*0.96409
01/20/2014 15:00:00*0.96442*0.96453*0.96456*0.96437
01/20/2014 15:05:00*0.96453*0.9642*0.96455*0.9642
01/20/2014 15:10:00*0.9642*0.96419*0.96426*0.96411
01/20/2014 15:15:00*0.96419*0.96417*0.96431*0.96413
01/20/2014 15:20:00*0.96417*0.96404*0.96417*0.96404
01/20/2014 15:25:00*0.96404*0.96397*0.96409*0.96391
01/20/2014 15:30:00*0.96397*0.96399*0.96406*0.96394
01/20/2014 15:35:00*0.96399*0.96424*0.96427*0.96397
01/20/2014 15:40:00*0.96424*0.96431*0.96461*0.96418
01/20/2014 15:45:00*0.96431*0.96435*0.96461*0.96414
01/20/2014 15:50:00*0.96435*0.96382*0.96437*0.96379
01/20/2014 15:55:00*0.96382*0.96408*0.96429*0.96382
01/20/2014 16:00:00*0.96408*0.96402*0.96412*0.96392
01/20/2014 16:05:00*0.96402*0.96397*0.96412*0.96373
01/20/2014 16:10:00*0.96397*0.96405*0.96415*0.96389
01/20/2014 16:15:00*0.96405*0.96408*0.96431*0.96405
01/20/2014 16:20:00*0.96408*0.96407*0.96428*0.96396
01/20/2014 16:25:00*0.96407*0.96377*0.96407*0.96373
01/20/2014 16:30:00*0.96377*0.96422*0.96434*0.96377
01/20/2014 16:35:00*0.96422*0.96439*0.96452*0.96411
01/20/2014 16:40:00*0.96439*0.96359*0.96439*0.96348
01/20/2014 16:45:00*0.96359*0.96339*0.96368*0.96326
01/20/2014 16:50:00*0.96339*0.96409*0.96418*0.96339
01/20/2014 16:55:00*0.96409*0.96406*0.96449*0.96362
01/20/2014 17:00:00*0.96406*0.96386*0.96463*0.96367
