01/19/2014 15:00:00*0.96185*0.96136*0.96197*0.96136
01/19/2014 15:05:00*0.96136*0.96167*0.96187*0.96136
01/19/2014 15:10:00*0.96167*0.96154*0.96167*0.96147
01/19/2014 15:15:00*0.96154*0.96154*0.96165*0.96125
01/19/2014 15:20:00*0.96154*0.96132*0.96154*0.96115
01/19/2014 15:25:00*0.96132*0.96187*0.9619*0.96121
01/19/2014 15:30:00*0.96187*0.96138*0.96201*0.96119
01/19/2014 15:35:00*0.96138*0.96123*0.96154*0.96122
01/19/2014 15:40:00*0.96123*0.96156*0.96158*0.9611
01/19/2014 15:45:00*0.96156*0.96177*0.96201*0.96137
01/19/2014 15:50:00*0.96177*0.96146*0.96205*0.96139
01/19/2014 15:55:00*0.96146*0.96146*0.96152*0.96134
01/19/2014 16:00:00*0.96146*0.96137*0.96149*0.96114
01/19/2014 16:05:00*0.96137*0.96154*0.9618*0.96137
01/19/2014 16:10:00*0.96154*0.96176*0.96177*0.96148
01/19/2014 16:15:00*0.96176*0.96153*0.96176*0.96153
01/19/2014 16:20:00*0.96153*0.96134*0.96153*0.96133
01/19/2014 16:25:00*0.96134*0.96111*0.96134*0.96061
01/19/2014 16:30:00*0.96111*0.96115*0.96138*0.96095
01/19/2014 16:35:00*0.96115*0.96117*0.9613*0.96115
01/19/2014 16:40:00*0.96117*0.96125*0.96125*0.96117
01/19/2014 16:45:00*0.96125*0.96112*0.96157*0.96087
01/19/2014 16:50:00*0.96112*0.96118*0.96123*0.96069
01/19/2014 16:55:00*0.96118*0.96135*0.96151*0.96118
01/19/2014 17:00:00*0.96135*0.96113*0.96165*0.96107
