01/16/2014 17:05:00*0.96423*0.96437*0.96475*0.96395
01/16/2014 17:10:00*0.96437*0.96421*0.96462*0.96417
01/16/2014 17:15:00*0.96421*0.96413*0.96431*0.96407
01/16/2014 17:20:00*0.96413*0.96427*0.9646*0.96386
01/16/2014 17:25:00*0.96427*0.96424*0.96429*0.96415
01/16/2014 17:30:00*0.96424*0.9644*0.96442*0.96417
01/16/2014 17:35:00*0.9644*0.9642*0.96442*0.96401
01/16/2014 17:40:00*0.9642*0.96411*0.96431*0.96408
01/16/2014 17:45:00*0.96411*0.9639*0.96413*0.96382
01/16/2014 17:50:00*0.9639*0.9637*0.96403*0.96361
01/16/2014 17:55:00*0.9637*0.96374*0.96384*0.96354
01/16/2014 18:00:00*0.96374*0.96365*0.96377*0.96356
01/16/2014 18:05:00*0.96365*0.96372*0.96382*0.96361
01/16/2014 18:10:00*0.96372*0.96385*0.96386*0.96372
01/16/2014 18:15:00*0.96385*0.96389*0.96393*0.96385
01/16/2014 18:20:00*0.96389*0.96411*0.96411*0.96389
01/16/2014 18:25:00*0.96411*0.96392*0.96415*0.96392
01/16/2014 18:30:00*0.96392*0.96387*0.96392*0.96385
01/16/2014 18:35:00*0.96387*0.96399*0.96403*0.96385
01/16/2014 18:40:00*0.96399*0.96389*0.96399*0.9637
01/16/2014 18:45:00*0.96389*0.96376*0.96389*0.96376
01/16/2014 18:50:00*0.96376*0.96378*0.96384*0.96367
01/16/2014 18:55:00*0.96378*0.96409*0.96413*0.96378
01/16/2014 19:00:00*0.96409*0.96416*0.96422*0.96409
01/16/2014 19:05:00*0.96416*0.96399*0.96425*0.96375
01/16/2014 19:10:00*0.96399*0.96424*0.96437*0.96395
01/16/2014 19:15:00*0.96424*0.96429*0.9645*0.96418
01/16/2014 19:20:00*0.96429*0.96418*0.9644*0.96418
01/16/2014 19:25:00*0.96418*0.96405*0.96419*0.96383
01/16/2014 19:30:00*0.96405*0.96396*0.96414*0.96365
01/16/2014 19:35:00*0.96396*0.96353*0.96397*0.96353
01/16/2014 19:40:00*0.96353*0.9635*0.96357*0.96344
01/16/2014 19:45:00*0.9635*0.96362*0.96362*0.96347
01/16/2014 19:50:00*0.96362*0.96366*0.96375*0.96353
01/16/2014 19:55:00*0.96366*0.96395*0.96408*0.96363
01/16/2014 20:00:00*0.96395*0.96397*0.96413*0.96388
01/16/2014 20:05:00*0.96397*0.96402*0.96413*0.96397
01/16/2014 20:10:00*0.96402*0.96385*0.96408*0.96385
01/16/2014 20:15:00*0.96385*0.9641*0.9642*0.96385
01/16/2014 20:20:00*0.9641*0.96432*0.96442*0.96404
01/16/2014 20:25:00*0.96432*0.96431*0.96441*0.96421
01/16/2014 20:30:00*0.96431*0.9641*0.96441*0.9641
01/16/2014 20:35:00*0.9641*0.96399*0.9641*0.96375
01/16/2014 20:40:00*0.96399*0.96407*0.96413*0.96399
01/16/2014 20:45:00*0.96407*0.96421*0.96425*0.96398
01/16/2014 20:50:00*0.96421*0.9642*0.96444*0.9642
01/16/2014 20:55:00*0.9642*0.96417*0.96424*0.96383
01/16/2014 21:00:00*0.96417*0.96414*0.9642*0.96388
01/16/2014 21:05:00*0.96414*0.96315*0.96415*0.96314
01/16/2014 21:10:00*0.96315*0.96312*0.96317*0.96281
01/16/2014 21:15:00*0.96312*0.96244*0.96315*0.96243
01/16/2014 21:20:00*0.96244*0.9628*0.96293*0.96229
01/16/2014 21:25:00*0.9628*0.96284*0.96301*0.96262
01/16/2014 21:30:00*0.96284*0.96288*0.96299*0.96275
01/16/2014 21:35:00*0.96288*0.96302*0.96306*0.96279
01/16/2014 21:40:00*0.96302*0.96296*0.96322*0.96293
01/16/2014 21:45:00*0.96296*0.96323*0.96326*0.96285
01/16/2014 21:50:00*0.96323*0.9631*0.96329*0.96309
01/16/2014 21:55:00*0.9631*0.96296*0.9631*0.96277
01/16/2014 22:00:00*0.96296*0.96323*0.96327*0.96286
01/16/2014 22:05:00*0.96323*0.9631*0.96343*0.96298
01/16/2014 22:10:00*0.9631*0.9632*0.96326*0.9631
01/16/2014 22:15:00*0.9632*0.96315*0.9633*0.96303
01/16/2014 22:20:00*0.96315*0.96283*0.96315*0.96282
01/16/2014 22:25:00*0.96283*0.96313*0.96318*0.96283
01/16/2014 22:30:00*0.96313*0.96336*0.96337*0.96313
01/16/2014 22:35:00*0.96336*0.96368*0.96384*0.96325
01/16/2014 22:40:00*0.96368*0.96387*0.96387*0.96368
01/16/2014 22:45:00*0.96387*0.96377*0.96399*0.96377
01/16/2014 22:50:00*0.96377*0.96393*0.96403*0.96377
01/16/2014 22:55:00*0.96393*0.96356*0.96395*0.96341
01/16/2014 23:00:00*0.96356*0.96421*0.96429*0.96349
01/16/2014 23:05:00*0.96421*0.96398*0.96425*0.96378
01/16/2014 23:10:00*0.96398*0.96389*0.96399*0.96389
01/16/2014 23:15:00*0.96389*0.96376*0.96402*0.96362
01/16/2014 23:20:00*0.96376*0.96353*0.96378*0.96349
01/16/2014 23:25:00*0.96353*0.96356*0.9637*0.96353
01/16/2014 23:30:00*0.96356*0.96361*0.96375*0.96356
01/16/2014 23:35:00*0.96361*0.96385*0.96401*0.9636
01/16/2014 23:40:00*0.96385*0.96396*0.96401*0.96381
01/16/2014 23:45:00*0.96396*0.96398*0.96402*0.9639
01/16/2014 23:50:00*0.96398*0.96382*0.96403*0.96382
01/16/2014 23:55:00*0.96382*0.96408*0.96408*0.96376
01/17/2014 00:05:00*0.96438*0.9642*0.96464*0.96415
01/17/2014 00:10:00*0.9642*0.96393*0.96423*0.9639
01/17/2014 00:15:00*0.96393*0.96413*0.9642*0.96393
01/17/2014 00:20:00*0.96413*0.96384*0.96414*0.96381
01/17/2014 00:25:00*0.96384*0.96376*0.9639*0.96374
01/17/2014 00:30:00*0.96376*0.96375*0.96408*0.96358
01/17/2014 00:35:00*0.96375*0.9641*0.9641*0.96364
01/17/2014 00:40:00*0.9641*0.96383*0.96419*0.9638
01/17/2014 00:45:00*0.96383*0.96385*0.9639*0.96374
01/17/2014 00:50:00*0.96385*0.96385*0.96395*0.96379
01/17/2014 00:55:00*0.96385*0.96385*0.96389*0.96368
01/17/2014 01:00:00*0.96385*0.96392*0.96395*0.96378
01/17/2014 01:05:00*0.96392*0.9637*0.96398*0.96357
01/17/2014 01:10:00*0.9637*0.96375*0.96376*0.96366
01/17/2014 01:15:00*0.96375*0.96376*0.96381*0.96369
01/17/2014 01:20:00*0.96376*0.96371*0.96376*0.96358
01/17/2014 01:25:00*0.96371*0.96367*0.96376*0.9635
01/17/2014 01:30:00*0.96367*0.96354*0.96367*0.96352
01/17/2014 01:35:00*0.96354*0.9633*0.96354*0.96315
01/17/2014 01:40:00*0.9633*0.96318*0.96331*0.96297
01/17/2014 01:45:00*0.96318*0.96339*0.96349*0.96307
01/17/2014 01:50:00*0.96339*0.9633*0.9634*0.96316
01/17/2014 01:55:00*0.9633*0.96299*0.9633*0.96297
01/17/2014 02:00:00*0.96299*0.96303*0.96309*0.96286
01/17/2014 02:05:00*0.96303*0.96307*0.96347*0.96295
01/17/2014 02:10:00*0.96307*0.96276*0.96307*0.96271
01/17/2014 02:15:00*0.96276*0.96284*0.963*0.96276
01/17/2014 02:20:00*0.96284*0.96273*0.9629*0.96267
01/17/2014 02:25:00*0.96273*0.96305*0.96329*0.96273
01/17/2014 02:30:00*0.96305*0.96313*0.96322*0.96291
01/17/2014 02:35:00*0.96313*0.96293*0.96313*0.96271
01/17/2014 02:40:00*0.96293*0.96283*0.96308*0.96282
01/17/2014 02:45:00*0.96283*0.96296*0.96319*0.96274
01/17/2014 02:50:00*0.96296*0.96302*0.96315*0.96293
01/17/2014 02:55:00*0.96302*0.96326*0.9633*0.96282
01/17/2014 03:00:00*0.96326*0.96315*0.96359*0.96311
01/17/2014 03:05:00*0.96315*0.96298*0.96337*0.96288
01/17/2014 03:10:00*0.96298*0.96312*0.96318*0.96292
01/17/2014 03:15:00*0.96312*0.96318*0.96341*0.96312
01/17/2014 03:20:00*0.96318*0.9631*0.96327*0.96298
01/17/2014 03:25:00*0.9631*0.96276*0.96315*0.96273
01/17/2014 03:30:00*0.96276*0.9627*0.96287*0.96265
01/17/2014 03:35:00*0.9627*0.96281*0.96283*0.96247
01/17/2014 03:40:00*0.96281*0.96284*0.9629*0.96245
01/17/2014 03:45:00*0.96284*0.96298*0.96303*0.9628
01/17/2014 03:50:00*0.96298*0.96298*0.96323*0.96291
01/17/2014 03:55:00*0.96298*0.96271*0.96298*0.96271
01/17/2014 04:00:00*0.96271*0.96309*0.96309*0.96252
01/17/2014 04:05:00*0.96309*0.96255*0.96309*0.96248
01/17/2014 04:10:00*0.96255*0.9628*0.96286*0.96247
01/17/2014 04:15:00*0.9628*0.96256*0.96284*0.9624
01/17/2014 04:20:00*0.96256*0.96275*0.9629*0.96256
01/17/2014 04:25:00*0.96275*0.96273*0.96281*0.96257
01/17/2014 04:30:00*0.96273*0.9627*0.96278*0.96247
01/17/2014 04:35:00*0.9627*0.96283*0.96306*0.96231
01/17/2014 04:40:00*0.96283*0.96223*0.96283*0.96198
01/17/2014 04:45:00*0.96223*0.96224*0.96239*0.96204
01/17/2014 04:50:00*0.96224*0.96209*0.96228*0.96178
01/17/2014 04:55:00*0.96209*0.96178*0.96239*0.96168
01/17/2014 05:00:00*0.96178*0.96214*0.96216*0.96172
01/17/2014 05:05:00*0.96214*0.96255*0.96264*0.96211
01/17/2014 05:10:00*0.96255*0.96241*0.96259*0.96219
01/17/2014 05:15:00*0.96241*0.96288*0.96294*0.96232
01/17/2014 05:20:00*0.96288*0.96296*0.96297*0.96266
01/17/2014 05:25:00*0.96296*0.96282*0.96312*0.96274
01/17/2014 05:30:00*0.96282*0.96273*0.96304*0.96272
01/17/2014 05:35:00*0.96273*0.96259*0.96278*0.96237
01/17/2014 05:40:00*0.96259*0.96248*0.96261*0.96226
01/17/2014 05:45:00*0.96248*0.96273*0.96273*0.96246
01/17/2014 05:50:00*0.96273*0.96277*0.96292*0.96236
01/17/2014 05:55:00*0.96277*0.96284*0.96295*0.96263
01/17/2014 06:00:00*0.96284*0.96293*0.96307*0.9628
01/17/2014 06:05:00*0.96293*0.96263*0.96309*0.96263
01/17/2014 06:10:00*0.96263*0.96275*0.96282*0.96253
01/17/2014 06:15:00*0.96275*0.9625*0.96277*0.9624
01/17/2014 06:20:00*0.9625*0.96285*0.96289*0.96242
01/17/2014 06:25:00*0.96285*0.96281*0.96287*0.96261
01/17/2014 06:30:00*0.96281*0.96295*0.96308*0.96281
01/17/2014 06:35:00*0.96295*0.9628*0.96298*0.9628
01/17/2014 06:40:00*0.9628*0.96324*0.96329*0.96279
01/17/2014 06:45:00*0.96324*0.96278*0.96328*0.96274
01/17/2014 06:50:00*0.96278*0.9627*0.96289*0.96248
01/17/2014 06:55:00*0.9627*0.9625*0.96289*0.96239
01/17/2014 07:00:00*0.9625*0.96273*0.96273*0.96237
01/17/2014 07:05:00*0.96273*0.96254*0.96292*0.9625
01/17/2014 07:10:00*0.96254*0.96256*0.96274*0.96235
01/17/2014 07:15:00*0.96256*0.96245*0.96268*0.96242
01/17/2014 07:20:00*0.96245*0.96261*0.96271*0.96245
01/17/2014 07:25:00*0.96261*0.9628*0.96293*0.96259
01/17/2014 07:30:00*0.9628*0.96295*0.96297*0.96248
01/17/2014 07:35:00*0.96295*0.96272*0.96297*0.96253
01/17/2014 07:40:00*0.96272*0.96323*0.96323*0.96272
01/17/2014 07:45:00*0.96323*0.9629*0.96325*0.96287
01/17/2014 07:50:00*0.9629*0.96316*0.9632*0.96275
01/17/2014 07:55:00*0.96316*0.96317*0.96335*0.96308
01/17/2014 08:00:00*0.96317*0.96299*0.96325*0.96299
01/17/2014 08:05:00*0.96299*0.96371*0.96371*0.96299
01/17/2014 08:10:00*0.96371*0.96406*0.96433*0.96368
01/17/2014 08:15:00*0.96406*0.96394*0.96438*0.96385
01/17/2014 08:20:00*0.96394*0.96419*0.96423*0.96367
01/17/2014 08:25:00*0.96419*0.96368*0.96419*0.96363
01/17/2014 08:30:00*0.96368*0.96322*0.9638*0.96309
01/17/2014 08:35:00*0.96322*0.96373*0.96404*0.96309
01/17/2014 08:40:00*0.96373*0.96357*0.96394*0.96352
01/17/2014 08:45:00*0.96357*0.96338*0.96375*0.96322
01/17/2014 08:50:00*0.96338*0.96382*0.96388*0.96328
01/17/2014 08:55:00*0.96382*0.96347*0.96382*0.96347
01/17/2014 09:00:00*0.96347*0.9635*0.96399*0.96339
01/17/2014 09:05:00*0.9635*0.96395*0.964*0.96298
01/17/2014 09:10:00*0.96395*0.96317*0.96395*0.96312
01/17/2014 09:15:00*0.96317*0.96312*0.96345*0.96296
01/17/2014 09:20:00*0.96312*0.96289*0.96372*0.96289
01/17/2014 09:25:00*0.96289*0.96263*0.96294*0.96257
01/17/2014 09:30:00*0.96263*0.9628*0.96294*0.96254
01/17/2014 09:35:00*0.9628*0.96309*0.96328*0.96277
01/17/2014 09:40:00*0.96309*0.96214*0.96316*0.96213
01/17/2014 09:45:00*0.96214*0.96223*0.96233*0.96203
01/17/2014 09:50:00*0.96223*0.96227*0.96227*0.9618
01/17/2014 09:55:00*0.96227*0.96282*0.96307*0.9622
01/17/2014 10:00:00*0.96282*0.96217*0.96349*0.96217
01/17/2014 10:05:00*0.96217*0.96163*0.96239*0.96157
01/17/2014 10:10:00*0.96163*0.96262*0.96352*0.96154
01/17/2014 10:15:00*0.96262*0.96387*0.96394*0.96254
01/17/2014 10:20:00*0.96387*0.96383*0.96407*0.96326
01/17/2014 10:25:00*0.96383*0.96337*0.96402*0.96324
01/17/2014 10:30:00*0.96337*0.96286*0.96345*0.96265
01/17/2014 10:35:00*0.96286*0.96332*0.96344*0.96269
01/17/2014 10:40:00*0.96332*0.96338*0.96347*0.96262
01/17/2014 10:45:00*0.96338*0.96296*0.96339*0.96278
01/17/2014 10:50:00*0.96296*0.9633*0.96333*0.9625
01/17/2014 10:55:00*0.9633*0.96237*0.96338*0.96237
01/17/2014 11:00:00*0.96237*0.96165*0.96275*0.96165
01/17/2014 11:05:00*0.96165*0.96199*0.96236*0.96165
01/17/2014 11:10:00*0.96199*0.96195*0.96202*0.96172
01/17/2014 11:15:00*0.96195*0.96187*0.96222*0.96177
01/17/2014 11:20:00*0.96187*0.96202*0.96226*0.96178
01/17/2014 11:25:00*0.96202*0.96213*0.96237*0.96197
01/17/2014 11:30:00*0.96213*0.96235*0.96246*0.96213
01/17/2014 11:35:00*0.96235*0.96237*0.96255*0.96215
01/17/2014 11:40:00*0.96237*0.96206*0.96253*0.96198
01/17/2014 11:45:00*0.96206*0.96214*0.96226*0.96187
01/17/2014 11:50:00*0.96214*0.96195*0.96224*0.96179
01/17/2014 11:55:00*0.96195*0.96196*0.96202*0.96171
01/17/2014 12:00:00*0.96196*0.96188*0.9621*0.96173
01/17/2014 12:05:00*0.96188*0.96206*0.96213*0.96173
01/17/2014 12:10:00*0.96206*0.96176*0.96213*0.96167
01/17/2014 12:15:00*0.96176*0.96173*0.96188*0.96133
01/17/2014 12:20:00*0.96173*0.96177*0.96185*0.96159
01/17/2014 12:25:00*0.96177*0.96138*0.96187*0.96138
01/17/2014 12:30:00*0.96138*0.96161*0.96171*0.96111
01/17/2014 12:35:00*0.96161*0.96216*0.96221*0.96133
01/17/2014 12:40:00*0.96216*0.96227*0.96251*0.96212
01/17/2014 12:45:00*0.96227*0.96224*0.96239*0.96206
01/17/2014 12:50:00*0.96224*0.96164*0.96224*0.96162
01/17/2014 12:55:00*0.96164*0.96161*0.96191*0.96153
01/17/2014 13:00:00*0.96161*0.96135*0.96179*0.96126
01/17/2014 13:05:00*0.96135*0.96145*0.96195*0.96133
01/17/2014 13:10:00*0.96145*0.96212*0.96212*0.96136
01/17/2014 13:15:00*0.96212*0.9624*0.96259*0.96212
01/17/2014 13:20:00*0.9624*0.9626*0.9626*0.96221
01/17/2014 13:25:00*0.9626*0.96216*0.96282*0.96203
01/17/2014 13:30:00*0.96216*0.96197*0.96226*0.96188
01/17/2014 13:35:00*0.96197*0.9619*0.96204*0.96173
01/17/2014 13:40:00*0.9619*0.96194*0.96194*0.96165
01/17/2014 13:45:00*0.96194*0.96193*0.96204*0.9619
01/17/2014 13:50:00*0.96193*0.9622*0.96223*0.96172
01/17/2014 13:55:00*0.9622*0.96216*0.96238*0.96209
01/17/2014 14:00:00*0.96216*0.96232*0.96232*0.96209
01/17/2014 14:05:00*0.96232*0.96235*0.96239*0.96214
01/17/2014 14:10:00*0.96235*0.96257*0.96263*0.96215
01/17/2014 14:15:00*0.96257*0.96247*0.96269*0.96235
01/17/2014 14:20:00*0.96247*0.9624*0.96247*0.96227
01/17/2014 14:25:00*0.9624*0.96201*0.9624*0.96183
01/17/2014 14:30:00*0.96201*0.96188*0.96218*0.96188
01/17/2014 14:35:00*0.96188*0.96186*0.96209*0.96171
01/17/2014 14:40:00*0.96186*0.96176*0.96187*0.96174
01/17/2014 14:45:00*0.96176*0.96197*0.96209*0.9617
01/17/2014 14:50:00*0.96197*0.96212*0.96212*0.96191
01/17/2014 14:55:00*0.96212*0.96225*0.96228*0.96209
01/17/2014 15:00:00*0.96225*0.96204*0.96266*0.96202
01/17/2014 15:05:00*0.96204*0.96242*0.96242*0.96192
01/17/2014 15:10:00*0.96242*0.96276*0.96283*0.96242
01/17/2014 15:15:00*0.96276*0.96269*0.96283*0.96262
01/17/2014 15:20:00*0.96269*0.96247*0.96269*0.96239
01/17/2014 15:25:00*0.96247*0.96256*0.96265*0.96245
01/17/2014 15:30:00*0.96256*0.96249*0.96258*0.96247
01/17/2014 15:35:00*0.96249*0.9624*0.96249*0.96226
01/17/2014 15:40:00*0.9624*0.96259*0.96263*0.9623
01/17/2014 15:45:00*0.96259*0.9628*0.96281*0.96259
01/17/2014 15:50:00*0.9628*0.9628*0.96284*0.96268
01/17/2014 15:55:00*0.9628*0.96282*0.9629*0.96276
01/17/2014 16:00:00*0.96282*0.96258*0.9629*0.96243
01/17/2014 16:05:00*0.96258*0.96256*0.96267*0.96229
01/17/2014 16:10:00*0.96256*0.96299*0.963*0.96236
01/17/2014 16:15:00*0.96299*0.96315*0.96337*0.96285
01/17/2014 16:20:00*0.96315*0.96273*0.9632*0.9627
01/17/2014 16:25:00*0.96273*0.96271*0.96291*0.96218
01/17/2014 16:30:00*0.96271*0.96229*0.96287*0.96201
01/17/2014 16:35:00*0.96229*0.96235*0.96266*0.96206
01/17/2014 16:40:00*0.96235*0.96191*0.96246*0.96183
01/17/2014 16:45:00*0.96191*0.96198*0.96211*0.96184
01/17/2014 16:50:00*0.96198*0.96218*0.96227*0.96198
01/17/2014 16:55:00*0.96218*0.96235*0.96287*0.96218
