01/15/2014 17:05:00*0.97454*0.97539*0.97539*0.97417
01/15/2014 17:10:00*0.97539*0.9751*0.97545*0.97487
01/15/2014 17:15:00*0.9751*0.97486*0.97536*0.97475
01/15/2014 17:20:00*0.97486*0.97516*0.97533*0.97477
01/15/2014 17:25:00*0.97516*0.97488*0.97516*0.97471
01/15/2014 17:30:00*0.97488*0.97499*0.97506*0.97468
01/15/2014 17:35:00*0.97499*0.97489*0.97506*0.97465
01/15/2014 17:40:00*0.97489*0.97452*0.97493*0.97452
01/15/2014 17:45:00*0.97452*0.9744*0.97454*0.97389
01/15/2014 17:50:00*0.9744*0.97475*0.97494*0.9744
01/15/2014 17:55:00*0.97475*0.97461*0.9748*0.97452
01/15/2014 18:00:00*0.97461*0.97427*0.97461*0.97424
01/15/2014 18:05:00*0.97427*0.97473*0.97479*0.97427
01/15/2014 18:10:00*0.97473*0.97476*0.9749*0.9746
01/15/2014 18:15:00*0.97476*0.97455*0.97483*0.97434
01/15/2014 18:20:00*0.97455*0.9747*0.97474*0.97434
01/15/2014 18:25:00*0.9747*0.97494*0.97494*0.97442
01/15/2014 18:30:00*0.97494*0.9748*0.97508*0.97443
01/15/2014 18:35:00*0.9748*0.97491*0.97511*0.97474
01/15/2014 18:40:00*0.97491*0.97483*0.97499*0.9748
01/15/2014 18:45:00*0.97483*0.97482*0.97495*0.97479
01/15/2014 18:50:00*0.97482*0.97488*0.97509*0.97476
01/15/2014 18:55:00*0.97488*0.97472*0.97489*0.97462
01/15/2014 19:00:00*0.97472*0.97492*0.97494*0.97472
01/15/2014 19:05:00*0.97492*0.97484*0.97495*0.97475
01/15/2014 19:10:00*0.97484*0.97417*0.97496*0.97412
01/15/2014 19:15:00*0.97417*0.97419*0.97432*0.97405
01/15/2014 19:20:00*0.97419*0.97407*0.97422*0.97398
01/15/2014 19:25:00*0.97407*0.97403*0.97434*0.97388
01/15/2014 19:30:00*0.97403*0.97357*0.97422*0.97348
01/15/2014 19:35:00*0.97357*0.96617*0.97361*0.96617
01/15/2014 19:40:00*0.96617*0.96638*0.96717*0.96533
01/15/2014 19:45:00*0.96638*0.96684*0.96684*0.96523
01/15/2014 19:50:00*0.96684*0.96586*0.9671*0.96563
01/15/2014 19:55:00*0.96586*0.96618*0.96623*0.96528
01/15/2014 20:00:00*0.96618*0.96552*0.96637*0.96483
01/15/2014 20:05:00*0.96552*0.9646*0.96552*0.96454
01/15/2014 20:10:00*0.9646*0.96432*0.96469*0.96332
01/15/2014 20:15:00*0.96432*0.96452*0.96499*0.9641
01/15/2014 20:20:00*0.96452*0.96464*0.96474*0.96432
01/15/2014 20:25:00*0.96464*0.96445*0.96476*0.96431
01/15/2014 20:30:00*0.96445*0.96422*0.96469*0.96417
01/15/2014 20:35:00*0.96422*0.96389*0.96423*0.96361
01/15/2014 20:40:00*0.96389*0.96457*0.96467*0.96385
01/15/2014 20:45:00*0.96457*0.96475*0.96506*0.96457
01/15/2014 20:50:00*0.96475*0.96497*0.96503*0.96466
01/15/2014 20:55:00*0.96497*0.96462*0.965*0.96456
01/15/2014 21:00:00*0.96462*0.96382*0.96462*0.96362
01/15/2014 21:05:00*0.96382*0.96418*0.96422*0.96337
01/15/2014 21:10:00*0.96418*0.9641*0.96418*0.96373
01/15/2014 21:15:00*0.9641*0.96373*0.96411*0.96352
01/15/2014 21:20:00*0.96373*0.96386*0.96386*0.96328
01/15/2014 21:25:00*0.96386*0.96365*0.96419*0.96358
01/15/2014 21:30:00*0.96365*0.96371*0.96393*0.96359
01/15/2014 21:35:00*0.96371*0.9639*0.96393*0.96364
01/15/2014 21:40:00*0.9639*0.96384*0.96405*0.96383
01/15/2014 21:45:00*0.96384*0.964*0.9641*0.96384
01/15/2014 21:50:00*0.964*0.96417*0.96419*0.96383
01/15/2014 21:55:00*0.96417*0.96402*0.96425*0.96398
01/15/2014 22:00:00*0.96402*0.96404*0.96413*0.96387
01/15/2014 22:05:00*0.96404*0.96392*0.96406*0.9638
01/15/2014 22:10:00*0.96392*0.9637*0.96392*0.96364
01/15/2014 22:15:00*0.9637*0.96381*0.96402*0.9637
01/15/2014 22:20:00*0.96381*0.96396*0.9641*0.96372
01/15/2014 22:25:00*0.96396*0.96404*0.96413*0.96392
01/15/2014 22:30:00*0.96404*0.96392*0.96417*0.96392
01/15/2014 22:35:00*0.96392*0.96378*0.96395*0.9637
01/15/2014 22:40:00*0.96378*0.96362*0.96382*0.96355
01/15/2014 22:45:00*0.96362*0.96358*0.9637*0.9635
01/15/2014 22:50:00*0.96358*0.96358*0.96369*0.96351
01/15/2014 22:55:00*0.96358*0.96362*0.9637*0.96345
01/15/2014 23:00:00*0.96362*0.96362*0.96375*0.9636
01/15/2014 23:05:00*0.96362*0.96367*0.96373*0.96349
01/15/2014 23:10:00*0.96367*0.96367*0.96367*0.96341
01/15/2014 23:15:00*0.96367*0.9635*0.96375*0.96345
01/15/2014 23:20:00*0.9635*0.96344*0.96354*0.96339
01/15/2014 23:25:00*0.96344*0.96359*0.96368*0.96344
01/15/2014 23:30:00*0.96359*0.96346*0.96359*0.9634
01/15/2014 23:35:00*0.96346*0.96353*0.96353*0.96329
01/15/2014 23:40:00*0.96353*0.96336*0.96356*0.96333
01/15/2014 23:45:00*0.96336*0.96344*0.96344*0.96325
01/15/2014 23:50:00*0.96344*0.96351*0.96363*0.96342
01/15/2014 23:55:00*0.96351*0.96362*0.9638*0.9635
01/16/2014 00:05:00*0.9635*0.9633*0.96358*0.96329
01/16/2014 00:10:00*0.9633*0.9634*0.96342*0.96321
01/16/2014 00:15:00*0.9634*0.96352*0.96368*0.96334
01/16/2014 00:20:00*0.96352*0.96343*0.96353*0.96331
01/16/2014 00:25:00*0.96343*0.9636*0.96365*0.96339
01/16/2014 00:30:00*0.9636*0.96354*0.9636*0.96332
01/16/2014 00:35:00*0.96354*0.96361*0.96366*0.96348
01/16/2014 00:40:00*0.96361*0.96375*0.9638*0.96361
01/16/2014 00:45:00*0.96375*0.96377*0.96383*0.96372
01/16/2014 00:50:00*0.96377*0.96392*0.96393*0.96377
01/16/2014 00:55:00*0.96392*0.96373*0.96392*0.96373
01/16/2014 01:00:00*0.96373*0.96388*0.96393*0.9635
01/16/2014 01:05:00*0.96388*0.96377*0.96401*0.96369
01/16/2014 01:10:00*0.96377*0.96366*0.9638*0.96349
01/16/2014 01:15:00*0.96366*0.96341*0.96378*0.9634
01/16/2014 01:20:00*0.96341*0.96316*0.96341*0.96308
01/16/2014 01:25:00*0.96316*0.96336*0.9635*0.96311
01/16/2014 01:30:00*0.96336*0.96373*0.96373*0.96336
01/16/2014 01:35:00*0.96373*0.96352*0.96384*0.96344
01/16/2014 01:40:00*0.96352*0.96348*0.96369*0.96341
01/16/2014 01:45:00*0.96348*0.96352*0.96368*0.96339
01/16/2014 01:50:00*0.96352*0.96326*0.96369*0.96323
01/16/2014 01:55:00*0.96326*0.96315*0.96359*0.96299
01/16/2014 02:00:00*0.96315*0.9635*0.96381*0.96314
01/16/2014 02:05:00*0.9635*0.96328*0.96373*0.9631
01/16/2014 02:10:00*0.96328*0.96371*0.96387*0.96316
01/16/2014 02:15:00*0.96371*0.96307*0.96376*0.96303
01/16/2014 02:20:00*0.96307*0.96325*0.96352*0.96306
01/16/2014 02:25:00*0.96325*0.96325*0.96334*0.96276
01/16/2014 02:30:00*0.96325*0.96305*0.96345*0.96289
01/16/2014 02:35:00*0.96305*0.96312*0.96315*0.96268
01/16/2014 02:40:00*0.96312*0.96336*0.96356*0.96309
01/16/2014 02:45:00*0.96336*0.96329*0.96368*0.96324
01/16/2014 02:50:00*0.96329*0.96323*0.96348*0.96319
01/16/2014 02:55:00*0.96323*0.96344*0.96374*0.96322
01/16/2014 03:00:00*0.96344*0.96348*0.96366*0.96338
01/16/2014 03:05:00*0.96348*0.96384*0.96399*0.96333
01/16/2014 03:10:00*0.96384*0.96332*0.96391*0.96327
01/16/2014 03:15:00*0.96332*0.96316*0.96336*0.96297
01/16/2014 03:20:00*0.96316*0.96235*0.96321*0.96198
01/16/2014 03:25:00*0.96235*0.96213*0.96253*0.962
01/16/2014 03:30:00*0.96213*0.96222*0.96234*0.96178
01/16/2014 03:35:00*0.96222*0.96187*0.96239*0.96179
01/16/2014 03:40:00*0.96187*0.96126*0.96203*0.96126
01/16/2014 03:45:00*0.96126*0.9616*0.96169*0.96126
01/16/2014 03:50:00*0.9616*0.96159*0.96177*0.96143
01/16/2014 03:55:00*0.96159*0.96117*0.96172*0.96097
01/16/2014 04:00:00*0.96117*0.96167*0.96184*0.96117
01/16/2014 04:05:00*0.96167*0.96132*0.96179*0.96132
01/16/2014 04:10:00*0.96132*0.96107*0.96134*0.96073
01/16/2014 04:15:00*0.96107*0.96129*0.96137*0.96098
01/16/2014 04:20:00*0.96129*0.96107*0.96137*0.96076
01/16/2014 04:25:00*0.96107*0.96155*0.96168*0.96107
01/16/2014 04:30:00*0.96155*0.96154*0.96172*0.96131
01/16/2014 04:35:00*0.96154*0.96145*0.96162*0.96125
01/16/2014 04:40:00*0.96145*0.96167*0.96171*0.96144
01/16/2014 04:45:00*0.96167*0.96189*0.96191*0.96163
01/16/2014 04:50:00*0.96189*0.96174*0.96191*0.9616
01/16/2014 04:55:00*0.96174*0.96173*0.9619*0.96162
01/16/2014 05:00:00*0.96173*0.96186*0.96198*0.96149
01/16/2014 05:05:00*0.96186*0.96206*0.96208*0.96161
01/16/2014 05:10:00*0.96206*0.96193*0.96206*0.96178
01/16/2014 05:15:00*0.96193*0.96148*0.962*0.96141
01/16/2014 05:20:00*0.96148*0.96136*0.96158*0.96129
01/16/2014 05:25:00*0.96136*0.96113*0.96142*0.96074
01/16/2014 05:30:00*0.96113*0.96111*0.96121*0.96097
01/16/2014 05:35:00*0.96111*0.96116*0.9613*0.96107
01/16/2014 05:40:00*0.96116*0.96095*0.96124*0.96095
01/16/2014 05:45:00*0.96095*0.96111*0.96119*0.96073
01/16/2014 05:50:00*0.96111*0.961*0.96111*0.96071
01/16/2014 05:55:00*0.961*0.96076*0.961*0.96072
01/16/2014 06:00:00*0.96076*0.96091*0.9611*0.96076
01/16/2014 06:05:00*0.96091*0.96127*0.96142*0.9609
01/16/2014 06:10:00*0.96127*0.96138*0.96144*0.96118
01/16/2014 06:15:00*0.96138*0.96113*0.96138*0.96104
01/16/2014 06:20:00*0.96113*0.961*0.96115*0.96084
01/16/2014 06:25:00*0.961*0.96078*0.96103*0.96077
01/16/2014 06:30:00*0.96078*0.96054*0.9608*0.96054
01/16/2014 06:35:00*0.96054*0.9602*0.96062*0.9599
01/16/2014 06:40:00*0.9602*0.96019*0.96039*0.96012
01/16/2014 06:45:00*0.96019*0.96038*0.96047*0.96019
01/16/2014 06:50:00*0.96038*0.96009*0.96038*0.95994
01/16/2014 06:55:00*0.96009*0.96029*0.96043*0.95999
01/16/2014 07:00:00*0.96029*0.96046*0.96066*0.96023
01/16/2014 07:05:00*0.96046*0.96048*0.96079*0.96046
01/16/2014 07:10:00*0.96048*0.96062*0.96075*0.96033
01/16/2014 07:15:00*0.96062*0.9603*0.96062*0.96016
01/16/2014 07:20:00*0.9603*0.96006*0.9604*0.95992
01/16/2014 07:25:00*0.96006*0.95988*0.96036*0.95984
01/16/2014 07:30:00*0.95988*0.9596*0.9599*0.95952
01/16/2014 07:35:00*0.9596*0.9596*0.95977*0.95948
01/16/2014 07:40:00*0.9596*0.95965*0.9599*0.95944
01/16/2014 07:45:00*0.95965*0.95968*0.95969*0.95944
01/16/2014 07:50:00*0.95968*0.95971*0.95989*0.95946
01/16/2014 07:55:00*0.95971*0.96006*0.96031*0.95961
01/16/2014 08:00:00*0.96006*0.96088*0.96097*0.95996
01/16/2014 08:05:00*0.96088*0.96054*0.96088*0.96023
01/16/2014 08:10:00*0.96054*0.96045*0.96062*0.96038
01/16/2014 08:15:00*0.96045*0.96066*0.96069*0.96038
01/16/2014 08:20:00*0.96066*0.96053*0.9607*0.96039
01/16/2014 08:25:00*0.96053*0.96087*0.96094*0.96032
01/16/2014 08:30:00*0.96087*0.96072*0.96138*0.9607
01/16/2014 08:35:00*0.96072*0.9608*0.96164*0.96051
01/16/2014 08:40:00*0.9608*0.96072*0.96132*0.9602
01/16/2014 08:45:00*0.96072*0.96155*0.96174*0.96069
01/16/2014 08:50:00*0.96155*0.96127*0.96189*0.96099
01/16/2014 08:55:00*0.96127*0.96173*0.96184*0.96115
01/16/2014 09:00:00*0.96173*0.96221*0.96226*0.96151
01/16/2014 09:05:00*0.96221*0.96192*0.96232*0.96174
01/16/2014 09:10:00*0.96192*0.96106*0.96208*0.96091
01/16/2014 09:15:00*0.96106*0.96055*0.96145*0.96055
01/16/2014 09:20:00*0.96055*0.96085*0.96094*0.96034
01/16/2014 09:25:00*0.96085*0.96091*0.96107*0.96054
01/16/2014 09:30:00*0.96091*0.96086*0.96112*0.96066
01/16/2014 09:35:00*0.96086*0.96112*0.96143*0.96083
01/16/2014 09:40:00*0.96112*0.96037*0.96121*0.96036
01/16/2014 09:45:00*0.96037*0.96043*0.96046*0.96016
01/16/2014 09:50:00*0.96043*0.96088*0.9609*0.96035
01/16/2014 09:55:00*0.96088*0.96096*0.96127*0.9608
01/16/2014 10:00:00*0.96096*0.961*0.961*0.96058
01/16/2014 10:05:00*0.961*0.96103*0.96171*0.96043
01/16/2014 10:10:00*0.96103*0.96153*0.96168*0.96103
01/16/2014 10:15:00*0.96153*0.96127*0.96208*0.96117
01/16/2014 10:20:00*0.96127*0.96143*0.96158*0.96104
01/16/2014 10:25:00*0.96143*0.96127*0.96145*0.96106
01/16/2014 10:30:00*0.96127*0.96106*0.96138*0.96094
01/16/2014 10:35:00*0.96106*0.96005*0.96123*0.95995
01/16/2014 10:40:00*0.96005*0.96059*0.96071*0.95979
01/16/2014 10:45:00*0.96059*0.96059*0.96092*0.96038
01/16/2014 10:50:00*0.96059*0.96057*0.96077*0.96034
01/16/2014 10:55:00*0.96057*0.96062*0.96089*0.96019
01/16/2014 11:00:00*0.96062*0.96214*0.96246*0.96024
01/16/2014 11:05:00*0.96214*0.96254*0.96255*0.96189
01/16/2014 11:10:00*0.96254*0.96241*0.96257*0.96195
01/16/2014 11:15:00*0.96241*0.96245*0.96266*0.96215
01/16/2014 11:20:00*0.96245*0.96223*0.96248*0.9619
01/16/2014 11:25:00*0.96223*0.96241*0.96262*0.96223
01/16/2014 11:30:00*0.96241*0.96238*0.96277*0.96223
01/16/2014 11:35:00*0.96238*0.96221*0.96245*0.96207
01/16/2014 11:40:00*0.96221*0.96218*0.96244*0.96217
01/16/2014 11:45:00*0.96218*0.96193*0.96229*0.96192
01/16/2014 11:50:00*0.96193*0.96189*0.96208*0.96185
01/16/2014 11:55:00*0.96189*0.96151*0.96199*0.9615
01/16/2014 12:00:00*0.96151*0.96162*0.9617*0.96148
01/16/2014 12:05:00*0.96162*0.96156*0.96182*0.96156
01/16/2014 12:10:00*0.96156*0.96197*0.96197*0.96146
01/16/2014 12:15:00*0.96197*0.96231*0.96232*0.96176
01/16/2014 12:20:00*0.96231*0.96196*0.96232*0.96192
01/16/2014 12:25:00*0.96196*0.96202*0.96227*0.96184
01/16/2014 12:30:00*0.96202*0.96218*0.96231*0.96174
01/16/2014 12:35:00*0.96218*0.9624*0.96252*0.96217
01/16/2014 12:40:00*0.9624*0.96238*0.96248*0.96226
01/16/2014 12:45:00*0.96238*0.9625*0.96253*0.96228
01/16/2014 12:50:00*0.9625*0.96226*0.96261*0.96222
01/16/2014 12:55:00*0.96226*0.96231*0.96238*0.96221
01/16/2014 13:00:00*0.96231*0.96232*0.96232*0.96202
01/16/2014 13:05:00*0.96232*0.9624*0.96243*0.96214
01/16/2014 13:10:00*0.9624*0.96254*0.96259*0.96237
01/16/2014 13:15:00*0.96254*0.9623*0.96255*0.96221
01/16/2014 13:20:00*0.9623*0.96233*0.96235*0.96212
01/16/2014 13:25:00*0.96233*0.96248*0.96256*0.96222
01/16/2014 13:30:00*0.96248*0.96233*0.96254*0.96223
01/16/2014 13:35:00*0.96233*0.96202*0.96238*0.962
01/16/2014 13:40:00*0.96202*0.96212*0.96225*0.96199
01/16/2014 13:45:00*0.96212*0.96238*0.96238*0.96207
01/16/2014 13:50:00*0.96238*0.96198*0.9624*0.96197
01/16/2014 13:55:00*0.96198*0.96209*0.96217*0.96196
01/16/2014 14:00:00*0.96209*0.962*0.96217*0.962
01/16/2014 14:05:00*0.962*0.9619*0.96203*0.96187
01/16/2014 14:10:00*0.9619*0.96212*0.96213*0.9618
01/16/2014 14:15:00*0.96212*0.96229*0.96237*0.96212
01/16/2014 14:20:00*0.96229*0.96241*0.96255*0.9622
01/16/2014 14:25:00*0.96241*0.96266*0.96277*0.96241
01/16/2014 14:30:00*0.96266*0.96245*0.96267*0.96242
01/16/2014 14:35:00*0.96245*0.96228*0.96264*0.96228
01/16/2014 14:40:00*0.96228*0.96241*0.96241*0.96205
01/16/2014 14:45:00*0.96241*0.96252*0.96278*0.96233
01/16/2014 14:50:00*0.96252*0.96282*0.96282*0.9625
01/16/2014 14:55:00*0.96282*0.96261*0.96287*0.96251
01/16/2014 15:00:00*0.96261*0.96247*0.96278*0.96245
01/16/2014 15:05:00*0.96247*0.96291*0.96307*0.96247
01/16/2014 15:10:00*0.96291*0.96305*0.96309*0.96291
01/16/2014 15:15:00*0.96305*0.96312*0.96328*0.96297
01/16/2014 15:20:00*0.96312*0.96304*0.96312*0.96301
01/16/2014 15:25:00*0.96304*0.96288*0.96305*0.9628
01/16/2014 15:30:00*0.96288*0.96302*0.96311*0.96284
01/16/2014 15:35:00*0.96302*0.96305*0.96306*0.96294
01/16/2014 15:40:00*0.96305*0.96306*0.96314*0.9629
01/16/2014 15:45:00*0.96306*0.96316*0.96319*0.96302
01/16/2014 15:50:00*0.96316*0.96301*0.96322*0.96301
01/16/2014 15:55:00*0.96301*0.9631*0.96311*0.96287
01/16/2014 16:00:00*0.9631*0.96376*0.96384*0.9631
01/16/2014 16:05:00*0.96376*0.96369*0.96394*0.96357
01/16/2014 16:10:00*0.96369*0.96369*0.96407*0.96364
01/16/2014 16:15:00*0.96369*0.96405*0.96415*0.96369
01/16/2014 16:20:00*0.96405*0.96428*0.96433*0.96394
01/16/2014 16:25:00*0.96428*0.96445*0.96455*0.96424
01/16/2014 16:30:00*0.96445*0.96456*0.96471*0.96436
01/16/2014 16:35:00*0.96456*0.96408*0.96456*0.96404
01/16/2014 16:40:00*0.96408*0.96433*0.96439*0.96408
01/16/2014 16:45:00*0.96433*0.96428*0.96445*0.96418
01/16/2014 16:50:00*0.96428*0.96436*0.96442*0.96422
01/16/2014 16:55:00*0.96436*0.96421*0.96437*0.96417
01/16/2014 17:00:00*0.96421*0.96423*0.96434*0.96395
