01/14/2014 17:05:00*0.98095*0.98116*0.98139*0.98093
01/14/2014 17:10:00*0.98116*0.9812*0.98138*0.98095
01/14/2014 17:15:00*0.9812*0.98113*0.9813*0.98061
01/14/2014 17:20:00*0.98113*0.98124*0.98129*0.98103
01/14/2014 17:25:00*0.98124*0.98067*0.98146*0.98065
01/14/2014 17:30:00*0.98067*0.98055*0.98088*0.98045
01/14/2014 17:35:00*0.98055*0.98056*0.98066*0.98008
01/14/2014 17:40:00*0.98056*0.98064*0.98096*0.98056
01/14/2014 17:45:00*0.98064*0.98044*0.98068*0.9803
01/14/2014 17:50:00*0.98044*0.98037*0.98048*0.98021
01/14/2014 17:55:00*0.98037*0.98016*0.98048*0.98016
01/14/2014 18:00:00*0.98016*0.98055*0.98056*0.98016
01/14/2014 18:05:00*0.98055*0.98084*0.98084*0.98036
01/14/2014 18:10:00*0.98084*0.98108*0.98114*0.98077
01/14/2014 18:15:00*0.98108*0.98081*0.98123*0.98076
01/14/2014 18:20:00*0.98081*0.98082*0.98091*0.98072
01/14/2014 18:25:00*0.98082*0.98095*0.98095*0.98074
01/14/2014 18:30:00*0.98095*0.98103*0.98105*0.98091
01/14/2014 18:35:00*0.98103*0.98079*0.98103*0.98071
01/14/2014 18:40:00*0.98079*0.98064*0.98079*0.98064
01/14/2014 18:45:00*0.98064*0.98064*0.98075*0.98053
01/14/2014 18:50:00*0.98064*0.98077*0.98077*0.98055
01/14/2014 18:55:00*0.98077*0.98095*0.98102*0.98076
01/14/2014 19:00:00*0.98095*0.98093*0.98106*0.98071
01/14/2014 19:05:00*0.98093*0.98119*0.98128*0.98093
01/14/2014 19:10:00*0.98119*0.98118*0.98125*0.98106
01/14/2014 19:15:00*0.98118*0.98151*0.98151*0.98117
01/14/2014 19:20:00*0.98151*0.9815*0.98162*0.98133
01/14/2014 19:25:00*0.9815*0.98169*0.98172*0.98146
01/14/2014 19:30:00*0.98169*0.98149*0.98177*0.98136
01/14/2014 19:35:00*0.98149*0.98173*0.98173*0.98149
01/14/2014 19:40:00*0.98173*0.982*0.98201*0.98169
01/14/2014 19:45:00*0.982*0.98206*0.98212*0.98199
01/14/2014 19:50:00*0.98206*0.98211*0.98225*0.982
01/14/2014 19:55:00*0.98211*0.98213*0.98223*0.98201
01/14/2014 20:00:00*0.98213*0.98209*0.98215*0.98199
01/14/2014 20:05:00*0.98209*0.98128*0.9821*0.98119
01/14/2014 20:10:00*0.98128*0.9812*0.98141*0.98086
01/14/2014 20:15:00*0.9812*0.98066*0.98128*0.98033
01/14/2014 20:20:00*0.98066*0.98044*0.98101*0.97978
01/14/2014 20:25:00*0.98044*0.98129*0.98146*0.98025
01/14/2014 20:30:00*0.98129*0.98094*0.98151*0.98082
01/14/2014 20:35:00*0.98094*0.98053*0.98105*0.98049
01/14/2014 20:40:00*0.98053*0.98062*0.98081*0.98012
01/14/2014 20:45:00*0.98062*0.98037*0.98075*0.98023
01/14/2014 20:50:00*0.98037*0.98086*0.981*0.98036
01/14/2014 20:55:00*0.98086*0.98094*0.9811*0.98075
01/14/2014 21:00:00*0.98094*0.98087*0.98116*0.98072
01/14/2014 21:05:00*0.98087*0.98069*0.98101*0.98062
01/14/2014 21:10:00*0.98069*0.98086*0.98087*0.98057
01/14/2014 21:15:00*0.98086*0.98057*0.98095*0.98057
01/14/2014 21:20:00*0.98057*0.97958*0.98061*0.97941
01/14/2014 21:25:00*0.97958*0.97936*0.97996*0.97899
01/14/2014 21:30:00*0.97936*0.97977*0.97984*0.97936
01/14/2014 21:35:00*0.97977*0.97941*0.9798*0.9794
01/14/2014 21:40:00*0.97941*0.97942*0.9795*0.97905
01/14/2014 21:45:00*0.97942*0.97942*0.97954*0.97923
01/14/2014 21:50:00*0.97942*0.97931*0.97956*0.9793
01/14/2014 21:55:00*0.97931*0.9791*0.97931*0.97903
01/14/2014 22:00:00*0.9791*0.97907*0.97919*0.97899
01/14/2014 22:05:00*0.97907*0.97956*0.97961*0.97895
01/14/2014 22:10:00*0.97956*0.97962*0.97962*0.97942
01/14/2014 22:15:00*0.97962*0.97927*0.97965*0.97924
01/14/2014 22:20:00*0.97927*0.97951*0.97953*0.97909
01/14/2014 22:25:00*0.97951*0.97898*0.97955*0.97886
01/14/2014 22:30:00*0.97898*0.97889*0.97912*0.97877
01/14/2014 22:35:00*0.97889*0.97869*0.97895*0.97848
01/14/2014 22:40:00*0.97869*0.97908*0.97918*0.97866
01/14/2014 22:45:00*0.97908*0.97901*0.97918*0.97889
01/14/2014 22:50:00*0.97901*0.97906*0.97917*0.97892
01/14/2014 22:55:00*0.97906*0.97899*0.97912*0.97899
01/14/2014 23:00:00*0.97899*0.97883*0.97899*0.9787
01/14/2014 23:05:00*0.97883*0.97865*0.9791*0.97861
01/14/2014 23:10:00*0.97865*0.97865*0.9788*0.97859
01/14/2014 23:15:00*0.97865*0.97841*0.97867*0.97834
01/14/2014 23:20:00*0.97841*0.97796*0.97843*0.97782
01/14/2014 23:25:00*0.97796*0.97795*0.97812*0.97793
01/14/2014 23:30:00*0.97795*0.97812*0.97812*0.97776
01/14/2014 23:35:00*0.97812*0.97812*0.9782*0.97786
01/14/2014 23:40:00*0.97812*0.97801*0.97828*0.97793
01/14/2014 23:45:00*0.97801*0.97845*0.97849*0.97793
01/14/2014 23:50:00*0.97845*0.97833*0.97862*0.97829
01/14/2014 23:55:00*0.97833*0.978*0.97836*0.97794
01/15/2014 00:05:00*0.97795*0.97805*0.97825*0.97795
01/15/2014 00:10:00*0.97805*0.97823*0.9783*0.97799
01/15/2014 00:15:00*0.97823*0.97786*0.97838*0.9778
01/15/2014 00:20:00*0.97786*0.97793*0.97796*0.97778
01/15/2014 00:25:00*0.97793*0.97813*0.97814*0.97791
01/15/2014 00:30:00*0.97813*0.97828*0.97828*0.97806
01/15/2014 00:35:00*0.97828*0.9784*0.97864*0.97825
01/15/2014 00:40:00*0.9784*0.97825*0.97848*0.97812
01/15/2014 00:45:00*0.97825*0.97785*0.97825*0.97783
01/15/2014 00:50:00*0.97785*0.97772*0.97796*0.97772
01/15/2014 00:55:00*0.97772*0.9783*0.97832*0.97769
01/15/2014 01:00:00*0.9783*0.97828*0.97852*0.97827
01/15/2014 01:05:00*0.97828*0.97872*0.97884*0.97828
01/15/2014 01:10:00*0.97872*0.97831*0.97874*0.97831
01/15/2014 01:15:00*0.97831*0.97806*0.97834*0.97805
01/15/2014 01:20:00*0.97806*0.9782*0.97821*0.97789
01/15/2014 01:25:00*0.9782*0.97806*0.97832*0.97795
01/15/2014 01:30:00*0.97806*0.97835*0.97836*0.97803
01/15/2014 01:35:00*0.97835*0.97851*0.97856*0.97832
01/15/2014 01:40:00*0.97851*0.9783*0.97862*0.97822
01/15/2014 01:45:00*0.9783*0.97848*0.97855*0.97827
01/15/2014 01:50:00*0.97848*0.97796*0.97864*0.9778
01/15/2014 01:55:00*0.97796*0.97786*0.9784*0.97786
01/15/2014 02:00:00*0.97786*0.97762*0.97802*0.97747
01/15/2014 02:05:00*0.97762*0.97745*0.97767*0.97723
01/15/2014 02:10:00*0.97745*0.97733*0.97754*0.97708
01/15/2014 02:15:00*0.97733*0.97762*0.97779*0.97723
01/15/2014 02:20:00*0.97762*0.9775*0.97782*0.97738
01/15/2014 02:25:00*0.9775*0.97748*0.97757*0.97733
01/15/2014 02:30:00*0.97748*0.9772*0.97748*0.97662
01/15/2014 02:35:00*0.9772*0.97706*0.97731*0.97672
01/15/2014 02:40:00*0.97706*0.9771*0.97712*0.97679
01/15/2014 02:45:00*0.9771*0.97735*0.97748*0.97707
01/15/2014 02:50:00*0.97735*0.97737*0.97756*0.97733
01/15/2014 02:55:00*0.97737*0.97762*0.97771*0.9771
01/15/2014 03:00:00*0.97762*0.97718*0.97769*0.97717
01/15/2014 03:05:00*0.97718*0.97685*0.97718*0.97672
01/15/2014 03:10:00*0.97685*0.97672*0.97711*0.97666
01/15/2014 03:15:00*0.97672*0.97604*0.9768*0.976
01/15/2014 03:20:00*0.97604*0.97647*0.97653*0.97565
01/15/2014 03:25:00*0.97647*0.97633*0.97656*0.97608
01/15/2014 03:30:00*0.97633*0.97593*0.97645*0.97575
01/15/2014 03:35:00*0.97593*0.97625*0.97628*0.97573
01/15/2014 03:40:00*0.97625*0.97646*0.97646*0.97615
01/15/2014 03:45:00*0.97646*0.97702*0.97707*0.97631
01/15/2014 03:50:00*0.97702*0.97685*0.97708*0.9768
01/15/2014 03:55:00*0.97685*0.97697*0.97713*0.97684
01/15/2014 04:00:00*0.97697*0.97657*0.97701*0.97653
01/15/2014 04:05:00*0.97657*0.97682*0.97702*0.97647
01/15/2014 04:10:00*0.97682*0.97708*0.97728*0.97672
01/15/2014 04:15:00*0.97708*0.97729*0.97735*0.97684
01/15/2014 04:20:00*0.97729*0.97672*0.97732*0.97653
01/15/2014 04:25:00*0.97672*0.97705*0.97705*0.9765
01/15/2014 04:30:00*0.97705*0.97686*0.97717*0.97684
01/15/2014 04:35:00*0.97686*0.97655*0.97686*0.97653
01/15/2014 04:40:00*0.97655*0.97656*0.9769*0.97644
01/15/2014 04:45:00*0.97656*0.97651*0.97676*0.97641
01/15/2014 04:50:00*0.97651*0.97642*0.97687*0.97642
01/15/2014 04:55:00*0.97642*0.97611*0.9765*0.97601
01/15/2014 05:00:00*0.97611*0.97626*0.97669*0.9761
01/15/2014 05:05:00*0.97626*0.97605*0.97631*0.97597
01/15/2014 05:10:00*0.97605*0.97608*0.97638*0.97593
01/15/2014 05:15:00*0.97608*0.97605*0.97616*0.97594
01/15/2014 05:20:00*0.97605*0.97653*0.97653*0.97605
01/15/2014 05:25:00*0.97653*0.97625*0.97654*0.97614
01/15/2014 05:30:00*0.97625*0.97625*0.97653*0.97618
01/15/2014 05:35:00*0.97625*0.97677*0.97681*0.97625
01/15/2014 05:40:00*0.97677*0.97717*0.97721*0.97677
01/15/2014 05:45:00*0.97717*0.97748*0.97753*0.97691
01/15/2014 05:50:00*0.97748*0.97708*0.97748*0.97686
01/15/2014 05:55:00*0.97708*0.97714*0.97714*0.9769
01/15/2014 06:00:00*0.97714*0.97712*0.97723*0.97692
01/15/2014 06:05:00*0.97712*0.97723*0.97731*0.97706
01/15/2014 06:10:00*0.97723*0.97685*0.97728*0.97672
01/15/2014 06:15:00*0.97685*0.97673*0.9771*0.9767
01/15/2014 06:20:00*0.97673*0.97697*0.97709*0.97669
01/15/2014 06:25:00*0.97697*0.9769*0.97727*0.97679
01/15/2014 06:30:00*0.9769*0.97758*0.97769*0.9769
01/15/2014 06:35:00*0.97758*0.97768*0.97774*0.97747
01/15/2014 06:40:00*0.97768*0.97755*0.97786*0.97754
01/15/2014 06:45:00*0.97755*0.97792*0.97805*0.97755
01/15/2014 06:50:00*0.97792*0.9784*0.9784*0.97747
01/15/2014 06:55:00*0.9784*0.97813*0.9784*0.9781
01/15/2014 07:00:00*0.97813*0.97813*0.97839*0.97786
01/15/2014 07:05:00*0.97813*0.9782*0.97827*0.97791
01/15/2014 07:10:00*0.9782*0.97819*0.97836*0.97815
01/15/2014 07:15:00*0.97819*0.97806*0.97824*0.97805
01/15/2014 07:20:00*0.97806*0.97814*0.97838*0.97804
01/15/2014 07:25:00*0.97814*0.97793*0.97841*0.97792
01/15/2014 07:30:00*0.97793*0.97789*0.97802*0.97766
01/15/2014 07:35:00*0.97789*0.97777*0.9781*0.97773
01/15/2014 07:40:00*0.97777*0.97768*0.97787*0.97753
01/15/2014 07:45:00*0.97768*0.97722*0.97771*0.97722
01/15/2014 07:50:00*0.97722*0.97705*0.97728*0.97696
01/15/2014 07:55:00*0.97705*0.97701*0.97723*0.97694
01/15/2014 08:00:00*0.97701*0.97668*0.97707*0.97664
01/15/2014 08:05:00*0.97668*0.97726*0.9773*0.97668
01/15/2014 08:10:00*0.97726*0.97678*0.97726*0.97652
01/15/2014 08:15:00*0.97678*0.97647*0.97681*0.97616
01/15/2014 08:20:00*0.97647*0.9757*0.97647*0.97564
01/15/2014 08:25:00*0.9757*0.97549*0.97581*0.97506
01/15/2014 08:30:00*0.97549*0.97461*0.97549*0.97461
01/15/2014 08:35:00*0.97461*0.97532*0.97561*0.9741
01/15/2014 08:40:00*0.97532*0.9749*0.97557*0.97466
01/15/2014 08:45:00*0.9749*0.97444*0.97497*0.97421
01/15/2014 08:50:00*0.97444*0.9753*0.97539*0.97434
01/15/2014 08:55:00*0.9753*0.9758*0.97581*0.97515
01/15/2014 09:00:00*0.9758*0.97612*0.97616*0.97537
01/15/2014 09:05:00*0.97612*0.97626*0.97651*0.97592
01/15/2014 09:10:00*0.97626*0.97581*0.9763*0.97571
01/15/2014 09:15:00*0.97581*0.97574*0.97616*0.97574
01/15/2014 09:20:00*0.97574*0.97562*0.97581*0.97555
01/15/2014 09:25:00*0.97562*0.9753*0.9757*0.97516
01/15/2014 09:30:00*0.9753*0.97548*0.9758*0.97515
01/15/2014 09:35:00*0.97548*0.97597*0.976*0.9754
01/15/2014 09:40:00*0.97597*0.97598*0.97637*0.97586
01/15/2014 09:45:00*0.97598*0.9766*0.9766*0.97587
01/15/2014 09:50:00*0.9766*0.97607*0.9766*0.9758
01/15/2014 09:55:00*0.97607*0.9765*0.97654*0.97593
01/15/2014 10:00:00*0.9765*0.97666*0.97674*0.97636
01/15/2014 10:05:00*0.97666*0.97534*0.97673*0.97518
01/15/2014 10:10:00*0.97534*0.9755*0.97576*0.97534
01/15/2014 10:15:00*0.9755*0.97583*0.97588*0.97518
01/15/2014 10:20:00*0.97583*0.97575*0.97599*0.97561
01/15/2014 10:25:00*0.97575*0.97546*0.97575*0.97521
01/15/2014 10:30:00*0.97546*0.97552*0.97582*0.97528
01/15/2014 10:35:00*0.97552*0.97547*0.97579*0.9753
01/15/2014 10:40:00*0.97547*0.97539*0.97581*0.97531
01/15/2014 10:45:00*0.97539*0.97562*0.9758*0.9753
01/15/2014 10:50:00*0.97562*0.97562*0.97596*0.97557
01/15/2014 10:55:00*0.97562*0.97555*0.97567*0.97531
01/15/2014 11:00:00*0.97555*0.97595*0.97611*0.97535
01/15/2014 11:05:00*0.97595*0.97572*0.97627*0.97572
01/15/2014 11:10:00*0.97572*0.97569*0.97606*0.97545
01/15/2014 11:15:00*0.97569*0.97578*0.9758*0.97535
01/15/2014 11:20:00*0.97578*0.97592*0.97651*0.97576
01/15/2014 11:25:00*0.97592*0.97521*0.97605*0.97513
01/15/2014 11:30:00*0.97521*0.97521*0.97538*0.975
01/15/2014 11:35:00*0.97521*0.97533*0.97562*0.97516
01/15/2014 11:40:00*0.97533*0.97501*0.97535*0.9749
01/15/2014 11:45:00*0.97501*0.97475*0.9751*0.97473
01/15/2014 11:50:00*0.97475*0.97545*0.97546*0.97473
01/15/2014 11:55:00*0.97545*0.97564*0.97574*0.97539
01/15/2014 12:00:00*0.97564*0.97556*0.97592*0.9755
01/15/2014 12:05:00*0.97556*0.97524*0.97556*0.97498
01/15/2014 12:10:00*0.97524*0.9755*0.97567*0.97514
01/15/2014 12:15:00*0.9755*0.97511*0.97563*0.97508
01/15/2014 12:20:00*0.97511*0.97489*0.97518*0.97488
01/15/2014 12:25:00*0.97489*0.97491*0.97499*0.97473
01/15/2014 12:30:00*0.97491*0.97492*0.97492*0.9746
01/15/2014 12:35:00*0.97492*0.97481*0.97514*0.97474
01/15/2014 12:40:00*0.97481*0.97458*0.97482*0.9745
01/15/2014 12:45:00*0.97458*0.9745*0.97466*0.97441
01/15/2014 12:50:00*0.9745*0.9748*0.97486*0.97447
01/15/2014 12:55:00*0.9748*0.97492*0.97493*0.97477
01/15/2014 13:00:00*0.97492*0.97454*0.97509*0.9745
01/15/2014 13:05:00*0.97454*0.97481*0.97483*0.97447
01/15/2014 13:10:00*0.97481*0.9748*0.97497*0.97473
01/15/2014 13:15:00*0.9748*0.97484*0.97504*0.97473
01/15/2014 13:20:00*0.97484*0.97465*0.97489*0.97453
01/15/2014 13:25:00*0.97465*0.9748*0.97491*0.97459
01/15/2014 13:30:00*0.9748*0.97499*0.97499*0.97457
01/15/2014 13:35:00*0.97499*0.97505*0.97512*0.97492
01/15/2014 13:40:00*0.97505*0.97498*0.97511*0.97485
01/15/2014 13:45:00*0.97498*0.97499*0.97518*0.97492
01/15/2014 13:50:00*0.97499*0.97507*0.97514*0.97497
01/15/2014 13:55:00*0.97507*0.97513*0.97515*0.97492
01/15/2014 14:00:00*0.97513*0.97498*0.97515*0.9749
01/15/2014 14:05:00*0.97498*0.97502*0.97522*0.97489
01/15/2014 14:10:00*0.97502*0.97511*0.97521*0.97477
01/15/2014 14:15:00*0.97511*0.97534*0.97539*0.97509
01/15/2014 14:20:00*0.97534*0.97531*0.97548*0.97531
01/15/2014 14:25:00*0.97531*0.97545*0.97548*0.97523
01/15/2014 14:30:00*0.97545*0.97547*0.97563*0.97541
01/15/2014 14:35:00*0.97547*0.97568*0.9758*0.97541
01/15/2014 14:40:00*0.97568*0.97605*0.97612*0.97565
01/15/2014 14:45:00*0.97605*0.97656*0.97656*0.97593
01/15/2014 14:50:00*0.97656*0.97657*0.97677*0.97641
01/15/2014 14:55:00*0.97657*0.97626*0.97657*0.97624
01/15/2014 15:00:00*0.97626*0.97574*0.97626*0.9757
01/15/2014 15:05:00*0.97574*0.97583*0.97601*0.97556
01/15/2014 15:10:00*0.97583*0.97557*0.97584*0.97525
01/15/2014 15:15:00*0.97557*0.97549*0.97559*0.97531
01/15/2014 15:20:00*0.97549*0.97559*0.97576*0.97549
01/15/2014 15:25:00*0.97559*0.97571*0.9759*0.97558
01/15/2014 15:30:00*0.97571*0.97546*0.97596*0.97544
01/15/2014 15:35:00*0.97546*0.97497*0.97546*0.97497
01/15/2014 15:40:00*0.97497*0.97511*0.97522*0.97496
01/15/2014 15:45:00*0.97511*0.97512*0.97512*0.97493
01/15/2014 15:50:00*0.97512*0.97466*0.97512*0.97461
01/15/2014 15:55:00*0.97466*0.97527*0.97534*0.97466
01/15/2014 16:00:00*0.97527*0.97518*0.97531*0.97514
01/15/2014 16:05:00*0.97518*0.97528*0.97539*0.97515
01/15/2014 16:10:00*0.97528*0.97525*0.97531*0.97514
01/15/2014 16:15:00*0.97525*0.97557*0.97563*0.97518
01/15/2014 16:20:00*0.97557*0.97565*0.97568*0.97547
01/15/2014 16:25:00*0.97565*0.9757*0.9758*0.97553
01/15/2014 16:30:00*0.9757*0.9759*0.97594*0.97565
01/15/2014 16:35:00*0.9759*0.9754*0.9759*0.9754
01/15/2014 16:40:00*0.9754*0.97544*0.9756*0.97534
01/15/2014 16:45:00*0.97544*0.9755*0.97553*0.97536
01/15/2014 16:50:00*0.9755*0.97558*0.97568*0.97547
01/15/2014 16:55:00*0.97558*0.97539*0.97558*0.97523
01/15/2014 17:00:00*0.97539*0.97454*0.97551*0.97454
