01/13/2014 17:05:00*0.98294*0.9831*0.98316*0.98249
01/13/2014 17:10:00*0.9831*0.9833*0.98336*0.98281
01/13/2014 17:15:00*0.9833*0.98348*0.98367*0.98325
01/13/2014 17:20:00*0.98348*0.98346*0.98361*0.98339
01/13/2014 17:25:00*0.98346*0.98324*0.98357*0.98323
01/13/2014 17:30:00*0.98324*0.98337*0.98337*0.98319
01/13/2014 17:35:00*0.98337*0.98325*0.98354*0.98298
01/13/2014 17:40:00*0.98325*0.98369*0.98372*0.98325
01/13/2014 17:45:00*0.98369*0.98412*0.98428*0.98355
01/13/2014 17:50:00*0.98412*0.98443*0.98452*0.98397
01/13/2014 17:55:00*0.98443*0.9845*0.9845*0.98436
01/13/2014 18:00:00*0.9845*0.98427*0.98453*0.98425
01/13/2014 18:05:00*0.98427*0.98424*0.98442*0.98405
01/13/2014 18:10:00*0.98424*0.98444*0.98448*0.98413
01/13/2014 18:15:00*0.98444*0.98455*0.98456*0.98421
01/13/2014 18:20:00*0.98455*0.98472*0.9848*0.98455
01/13/2014 18:25:00*0.98472*0.98464*0.98472*0.98448
01/13/2014 18:30:00*0.98464*0.98475*0.98505*0.98464
01/13/2014 18:35:00*0.98475*0.9847*0.98484*0.98452
01/13/2014 18:40:00*0.9847*0.98483*0.98513*0.9847
01/13/2014 18:45:00*0.98483*0.98496*0.98496*0.9846
01/13/2014 18:50:00*0.98496*0.98482*0.98507*0.98482
01/13/2014 18:55:00*0.98482*0.98477*0.98482*0.98455
01/13/2014 19:00:00*0.98477*0.98451*0.98483*0.98438
01/13/2014 19:05:00*0.98451*0.98495*0.98497*0.98445
01/13/2014 19:10:00*0.98495*0.98494*0.98507*0.9848
01/13/2014 19:15:00*0.98494*0.98471*0.98497*0.98471
01/13/2014 19:20:00*0.98471*0.9842*0.98471*0.98409
01/13/2014 19:25:00*0.9842*0.98345*0.98432*0.98345
01/13/2014 19:30:00*0.98345*0.9836*0.98367*0.98345
01/13/2014 19:35:00*0.9836*0.98324*0.9836*0.9832
01/13/2014 19:40:00*0.98324*0.98345*0.98348*0.98295
01/13/2014 19:45:00*0.98345*0.98318*0.98354*0.98317
01/13/2014 19:50:00*0.98318*0.98274*0.98327*0.98271
01/13/2014 19:55:00*0.98274*0.98354*0.98354*0.98261
01/13/2014 20:00:00*0.98354*0.98376*0.98384*0.98354
01/13/2014 20:05:00*0.98376*0.98317*0.98376*0.98308
01/13/2014 20:10:00*0.98317*0.98329*0.98344*0.98311
01/13/2014 20:15:00*0.98329*0.98309*0.9833*0.98283
01/13/2014 20:20:00*0.98309*0.98294*0.98323*0.98277
01/13/2014 20:25:00*0.98294*0.9829*0.98311*0.98281
01/13/2014 20:30:00*0.9829*0.98275*0.98293*0.98255
01/13/2014 20:35:00*0.98275*0.98253*0.98276*0.98249
01/13/2014 20:40:00*0.98253*0.98337*0.98369*0.98253
01/13/2014 20:45:00*0.98337*0.98284*0.98337*0.98281
01/13/2014 20:50:00*0.98284*0.98243*0.98309*0.9822
01/13/2014 20:55:00*0.98243*0.98224*0.98246*0.98221
01/13/2014 21:00:00*0.98224*0.98254*0.98254*0.98215
01/13/2014 21:05:00*0.98254*0.98232*0.98255*0.98209
01/13/2014 21:10:00*0.98232*0.98263*0.98263*0.98224
01/13/2014 21:15:00*0.98263*0.98226*0.98267*0.98221
01/13/2014 21:20:00*0.98226*0.98236*0.98245*0.98223
01/13/2014 21:25:00*0.98236*0.9825*0.98252*0.98234
01/13/2014 21:30:00*0.9825*0.98265*0.98268*0.98246
01/13/2014 21:35:00*0.98265*0.9828*0.98286*0.98261
01/13/2014 21:40:00*0.9828*0.9827*0.9828*0.98261
01/13/2014 21:45:00*0.9827*0.98269*0.9827*0.98258
01/13/2014 21:50:00*0.98269*0.98261*0.98269*0.98239
01/13/2014 21:55:00*0.98261*0.98264*0.98267*0.98239
01/13/2014 22:00:00*0.98264*0.98286*0.98286*0.98257
01/13/2014 22:05:00*0.98286*0.9831*0.98315*0.98268
01/13/2014 22:10:00*0.9831*0.98279*0.98319*0.98263
01/13/2014 22:15:00*0.98279*0.98319*0.98325*0.98279
01/13/2014 22:20:00*0.98319*0.98288*0.98325*0.9828
01/13/2014 22:25:00*0.98288*0.9834*0.9835*0.98284
01/13/2014 22:30:00*0.9834*0.98335*0.98341*0.98317
01/13/2014 22:35:00*0.98335*0.98324*0.98348*0.98324
01/13/2014 22:40:00*0.98324*0.98324*0.98338*0.98324
01/13/2014 22:45:00*0.98324*0.98328*0.9833*0.98308
01/13/2014 22:50:00*0.98328*0.98319*0.98329*0.98318
01/13/2014 22:55:00*0.98319*0.98325*0.98328*0.98318
01/13/2014 23:00:00*0.98325*0.98345*0.98345*0.98313
01/13/2014 23:05:00*0.98345*0.98334*0.98345*0.98325
01/13/2014 23:10:00*0.98334*0.98312*0.98335*0.983
01/13/2014 23:15:00*0.98312*0.98322*0.98327*0.98297
01/13/2014 23:20:00*0.98322*0.98314*0.98335*0.98309
01/13/2014 23:25:00*0.98314*0.983*0.9832*0.98298
01/13/2014 23:30:00*0.983*0.98282*0.98311*0.98282
01/13/2014 23:35:00*0.98282*0.98292*0.98296*0.98276
01/13/2014 23:40:00*0.98292*0.98286*0.98306*0.98283
01/13/2014 23:45:00*0.98286*0.98269*0.98293*0.98268
01/13/2014 23:50:00*0.98269*0.98261*0.98269*0.98254
01/13/2014 23:55:00*0.98261*0.98301*0.98302*0.98256
01/14/2014 00:00:00*0.98301*0.98292*0.98313*0.98292
01/14/2014 00:05:00*0.98292*0.98326*0.98328*0.98291
01/14/2014 00:10:00*0.98326*0.98332*0.98338*0.98322
01/14/2014 00:15:00*0.98332*0.98308*0.98333*0.98294
01/14/2014 00:20:00*0.98308*0.98321*0.98327*0.98308
01/14/2014 00:25:00*0.98321*0.98331*0.98347*0.98321
01/14/2014 00:30:00*0.98331*0.98334*0.98345*0.98322
01/14/2014 00:35:00*0.98334*0.98344*0.98369*0.98334
01/14/2014 00:40:00*0.98344*0.98323*0.9837*0.98318
01/14/2014 00:45:00*0.98323*0.98322*0.98325*0.98318
01/14/2014 00:50:00*0.98322*0.9833*0.98343*0.98317
01/14/2014 00:55:00*0.9833*0.98326*0.98336*0.98324
01/14/2014 01:00:00*0.98326*0.98346*0.98351*0.98322
01/14/2014 01:05:00*0.98346*0.98361*0.98372*0.98339
01/14/2014 01:10:00*0.98361*0.98361*0.98367*0.98343
01/14/2014 01:15:00*0.98361*0.984*0.98441*0.98358
01/14/2014 01:20:00*0.984*0.98419*0.98429*0.984
01/14/2014 01:25:00*0.98419*0.98416*0.98421*0.98409
01/14/2014 01:30:00*0.98416*0.98408*0.98417*0.98408
01/14/2014 01:35:00*0.98408*0.98412*0.98419*0.98404
01/14/2014 01:40:00*0.98412*0.98403*0.98415*0.98403
01/14/2014 01:45:00*0.98403*0.98394*0.98409*0.98384
01/14/2014 01:50:00*0.98394*0.98342*0.98394*0.98342
01/14/2014 01:55:00*0.98342*0.98348*0.98368*0.98329
01/14/2014 02:00:00*0.98348*0.98355*0.98355*0.9833
01/14/2014 02:05:00*0.98355*0.98369*0.98372*0.9834
01/14/2014 02:10:00*0.98369*0.98328*0.98384*0.98308
01/14/2014 02:15:00*0.98328*0.98274*0.98341*0.98268
01/14/2014 02:20:00*0.98274*0.98304*0.98322*0.98274
01/14/2014 02:25:00*0.98304*0.98303*0.98323*0.983
01/14/2014 02:30:00*0.98303*0.9832*0.98343*0.983
01/14/2014 02:35:00*0.9832*0.98349*0.98356*0.9831
01/14/2014 02:40:00*0.98349*0.98345*0.98358*0.98341
01/14/2014 02:45:00*0.98345*0.98297*0.98352*0.98295
01/14/2014 02:50:00*0.98297*0.98342*0.98347*0.98295
01/14/2014 02:55:00*0.98342*0.983*0.98343*0.983
01/14/2014 03:00:00*0.983*0.9832*0.9832*0.98258
01/14/2014 03:05:00*0.9832*0.98294*0.9832*0.98276
01/14/2014 03:10:00*0.98294*0.98299*0.98314*0.98292
01/14/2014 03:15:00*0.98299*0.98292*0.98313*0.98291
01/14/2014 03:20:00*0.98292*0.98303*0.98335*0.98287
01/14/2014 03:25:00*0.98303*0.98326*0.98344*0.98303
01/14/2014 03:30:00*0.98326*0.98304*0.98354*0.98267
01/14/2014 03:35:00*0.98304*0.98321*0.98325*0.98291
01/14/2014 03:40:00*0.98321*0.98356*0.98371*0.98307
01/14/2014 03:45:00*0.98356*0.98368*0.98376*0.98337
01/14/2014 03:50:00*0.98368*0.98355*0.98372*0.98345
01/14/2014 03:55:00*0.98355*0.98322*0.98362*0.98313
01/14/2014 04:00:00*0.98322*0.98273*0.98324*0.98268
01/14/2014 04:05:00*0.98273*0.98211*0.98275*0.98211
01/14/2014 04:10:00*0.98211*0.98199*0.98246*0.98179
01/14/2014 04:15:00*0.98199*0.9823*0.98234*0.98179
01/14/2014 04:20:00*0.9823*0.98217*0.98241*0.98187
01/14/2014 04:25:00*0.98217*0.98193*0.98226*0.9817
01/14/2014 04:30:00*0.98193*0.98178*0.98219*0.98153
01/14/2014 04:35:00*0.98178*0.98165*0.98184*0.98147
01/14/2014 04:40:00*0.98165*0.98151*0.98176*0.98139
01/14/2014 04:45:00*0.98151*0.98212*0.98215*0.98143
01/14/2014 04:50:00*0.98212*0.98258*0.98267*0.98209
01/14/2014 04:55:00*0.98258*0.98231*0.98275*0.98223
01/14/2014 05:00:00*0.98231*0.98222*0.98239*0.98206
01/14/2014 05:05:00*0.98222*0.98232*0.98247*0.98217
01/14/2014 05:10:00*0.98232*0.98226*0.98237*0.98217
01/14/2014 05:15:00*0.98226*0.98284*0.98286*0.9822
01/14/2014 05:20:00*0.98284*0.98309*0.98343*0.98282
01/14/2014 05:25:00*0.98309*0.98315*0.98343*0.98309
01/14/2014 05:30:00*0.98315*0.98299*0.98336*0.98297
01/14/2014 05:35:00*0.98299*0.98236*0.98299*0.98231
01/14/2014 05:40:00*0.98236*0.98191*0.98249*0.98188
01/14/2014 05:45:00*0.98191*0.98137*0.98238*0.9812
01/14/2014 05:50:00*0.98137*0.98184*0.98187*0.98122
01/14/2014 05:55:00*0.98184*0.98221*0.9823*0.98166
01/14/2014 06:00:00*0.98221*0.98191*0.98228*0.98177
01/14/2014 06:05:00*0.98191*0.9821*0.98211*0.98182
01/14/2014 06:10:00*0.9821*0.98153*0.98221*0.98122
01/14/2014 06:15:00*0.98153*0.9815*0.98166*0.98111
01/14/2014 06:20:00*0.9815*0.98047*0.98156*0.98021
01/14/2014 06:25:00*0.98047*0.98086*0.98097*0.98031
01/14/2014 06:30:00*0.98086*0.98094*0.98106*0.98044
01/14/2014 06:35:00*0.98094*0.98102*0.9812*0.98062
01/14/2014 06:40:00*0.98102*0.98109*0.98118*0.98074
01/14/2014 06:45:00*0.98109*0.98063*0.9811*0.98062
01/14/2014 06:50:00*0.98063*0.98048*0.98067*0.98028
01/14/2014 06:55:00*0.98048*0.9805*0.98061*0.98041
01/14/2014 07:00:00*0.9805*0.98039*0.98056*0.98014
01/14/2014 07:05:00*0.98039*0.9806*0.98075*0.98033
01/14/2014 07:10:00*0.9806*0.98072*0.98084*0.98036
01/14/2014 07:15:00*0.98072*0.98066*0.98095*0.98038
01/14/2014 07:20:00*0.98066*0.98037*0.98068*0.9803
01/14/2014 07:25:00*0.98037*0.98051*0.98058*0.98016
01/14/2014 07:30:00*0.98051*0.97988*0.98057*0.97982
01/14/2014 07:35:00*0.97988*0.97986*0.98045*0.97976
01/14/2014 07:40:00*0.97986*0.97983*0.98003*0.97963
01/14/2014 07:45:00*0.97983*0.98016*0.98018*0.97977
01/14/2014 07:50:00*0.98016*0.98005*0.98046*0.98001
01/14/2014 07:55:00*0.98005*0.97977*0.98034*0.9797
01/14/2014 08:00:00*0.97977*0.97973*0.98002*0.97971
01/14/2014 08:05:00*0.97973*0.9801*0.98014*0.97973
01/14/2014 08:10:00*0.9801*0.97987*0.98019*0.97964
01/14/2014 08:15:00*0.97987*0.97982*0.97998*0.9797
01/14/2014 08:20:00*0.97982*0.97961*0.97992*0.97957
01/14/2014 08:25:00*0.97961*0.97974*0.97997*0.97961
01/14/2014 08:30:00*0.97974*0.97942*0.98003*0.97942
01/14/2014 08:35:00*0.97942*0.97991*0.98018*0.97888
01/14/2014 08:40:00*0.97991*0.97969*0.98005*0.97956
01/14/2014 08:45:00*0.97969*0.98014*0.9802*0.97942
01/14/2014 08:50:00*0.98014*0.98024*0.98053*0.98006
01/14/2014 08:55:00*0.98024*0.98091*0.98097*0.9802
01/14/2014 09:00:00*0.98091*0.98039*0.98101*0.98014
01/14/2014 09:05:00*0.98039*0.98125*0.98128*0.98039
01/14/2014 09:10:00*0.98125*0.98117*0.98136*0.98044
01/14/2014 09:15:00*0.98117*0.98148*0.98164*0.98106
01/14/2014 09:20:00*0.98148*0.98035*0.98153*0.98035
01/14/2014 09:25:00*0.98035*0.98114*0.98119*0.98029
01/14/2014 09:30:00*0.98114*0.98107*0.98134*0.98078
01/14/2014 09:35:00*0.98107*0.98114*0.98149*0.98106
01/14/2014 09:40:00*0.98114*0.98079*0.98116*0.98059
01/14/2014 09:45:00*0.98079*0.98095*0.98133*0.98071
01/14/2014 09:50:00*0.98095*0.97975*0.98113*0.97966
01/14/2014 09:55:00*0.97975*0.98014*0.9804*0.97975
01/14/2014 10:00:00*0.98014*0.9802*0.98073*0.98006
01/14/2014 10:05:00*0.9802*0.98011*0.98062*0.9798
01/14/2014 10:10:00*0.98011*0.98015*0.98046*0.97979
01/14/2014 10:15:00*0.98015*0.9804*0.98044*0.98008
01/14/2014 10:20:00*0.9804*0.98023*0.98055*0.98013
01/14/2014 10:25:00*0.98023*0.9805*0.98076*0.98001
01/14/2014 10:30:00*0.9805*0.98083*0.98088*0.98044
01/14/2014 10:35:00*0.98083*0.9811*0.98116*0.98074
01/14/2014 10:40:00*0.9811*0.98142*0.98157*0.98099
01/14/2014 10:45:00*0.98142*0.9812*0.98152*0.98118
01/14/2014 10:50:00*0.9812*0.98136*0.98169*0.98118
01/14/2014 10:55:00*0.98136*0.9823*0.9823*0.9812
01/14/2014 11:00:00*0.9823*0.98355*0.98414*0.98221
01/14/2014 11:05:00*0.98355*0.98284*0.98363*0.98261
01/14/2014 11:10:00*0.98284*0.98314*0.98321*0.98273
01/14/2014 11:15:00*0.98314*0.98317*0.98323*0.98291
01/14/2014 11:20:00*0.98317*0.98244*0.98329*0.98243
01/14/2014 11:25:00*0.98244*0.98239*0.9827*0.98216
01/14/2014 11:30:00*0.98239*0.98235*0.98262*0.98208
01/14/2014 11:35:00*0.98235*0.98238*0.98267*0.98228
01/14/2014 11:40:00*0.98238*0.98249*0.98258*0.98208
01/14/2014 11:45:00*0.98249*0.98245*0.98266*0.98223
01/14/2014 11:50:00*0.98245*0.98125*0.98245*0.98105
01/14/2014 11:55:00*0.98125*0.98133*0.98146*0.98077
01/14/2014 12:00:00*0.98133*0.98162*0.98163*0.98129
01/14/2014 12:05:00*0.98162*0.98139*0.98167*0.98103
01/14/2014 12:10:00*0.98139*0.9814*0.98162*0.98124
01/14/2014 12:15:00*0.9814*0.98127*0.98162*0.98106
01/14/2014 12:20:00*0.98127*0.98119*0.9815*0.98103
01/14/2014 12:25:00*0.98119*0.98134*0.98151*0.98102
01/14/2014 12:30:00*0.98134*0.98137*0.98144*0.98116
01/14/2014 12:35:00*0.98137*0.98112*0.98145*0.98101
01/14/2014 12:40:00*0.98112*0.98131*0.9814*0.98088
01/14/2014 12:45:00*0.98131*0.98133*0.98159*0.98117
01/14/2014 12:50:00*0.98133*0.98122*0.98142*0.9812
01/14/2014 12:55:00*0.98122*0.981*0.98124*0.98078
01/14/2014 13:00:00*0.981*0.98088*0.98145*0.98088
01/14/2014 13:05:00*0.98088*0.98135*0.9814*0.98085
01/14/2014 13:10:00*0.98135*0.98148*0.9815*0.98104
01/14/2014 13:15:00*0.98148*0.98147*0.98158*0.9812
01/14/2014 13:20:00*0.98147*0.9819*0.98193*0.98145
01/14/2014 13:25:00*0.9819*0.98176*0.98202*0.98167
01/14/2014 13:30:00*0.98176*0.98169*0.98191*0.98169
01/14/2014 13:35:00*0.98169*0.98148*0.98169*0.98139
01/14/2014 13:40:00*0.98148*0.98167*0.98186*0.98137
01/14/2014 13:45:00*0.98167*0.98181*0.98231*0.98146
01/14/2014 13:50:00*0.98181*0.98179*0.98195*0.98153
01/14/2014 13:55:00*0.98179*0.98169*0.98183*0.98166
01/14/2014 14:00:00*0.98169*0.98127*0.98169*0.98118
01/14/2014 14:05:00*0.98127*0.9817*0.9817*0.98126
01/14/2014 14:10:00*0.9817*0.98143*0.98172*0.98118
01/14/2014 14:15:00*0.98143*0.98143*0.9816*0.98131
01/14/2014 14:20:00*0.98143*0.98101*0.98143*0.98087
01/14/2014 14:25:00*0.98101*0.98104*0.98116*0.98087
01/14/2014 14:30:00*0.98104*0.98063*0.98104*0.98038
01/14/2014 14:35:00*0.98063*0.9814*0.9815*0.9805
01/14/2014 14:40:00*0.9814*0.98103*0.9814*0.98103
01/14/2014 14:45:00*0.98103*0.98113*0.98137*0.98102
01/14/2014 14:50:00*0.98113*0.98112*0.98125*0.98092
01/14/2014 14:55:00*0.98112*0.98095*0.98112*0.98085
01/14/2014 15:00:00*0.98095*0.98057*0.98095*0.98047
01/14/2014 15:05:00*0.98057*0.98065*0.98075*0.98041
01/14/2014 15:10:00*0.98065*0.98104*0.98116*0.98062
01/14/2014 15:15:00*0.98104*0.98082*0.98121*0.98081
01/14/2014 15:20:00*0.98082*0.98105*0.98113*0.98074
01/14/2014 15:25:00*0.98105*0.98097*0.98114*0.98083
01/14/2014 15:30:00*0.98097*0.98059*0.98101*0.98059
01/14/2014 15:35:00*0.98059*0.98071*0.98073*0.98053
01/14/2014 15:40:00*0.98071*0.98082*0.981*0.98064
01/14/2014 15:45:00*0.98082*0.98063*0.98082*0.9805
01/14/2014 15:50:00*0.98063*0.98062*0.98069*0.98049
01/14/2014 15:55:00*0.98062*0.98084*0.98088*0.98044
01/14/2014 16:00:00*0.98084*0.98077*0.98089*0.98072
01/14/2014 16:05:00*0.98077*0.98107*0.98128*0.9807
01/14/2014 16:10:00*0.98107*0.98109*0.98115*0.98105
01/14/2014 16:15:00*0.98109*0.98109*0.98126*0.98103
01/14/2014 16:20:00*0.98109*0.98115*0.98118*0.98105
01/14/2014 16:25:00*0.98115*0.98115*0.98125*0.98105
01/14/2014 16:30:00*0.98115*0.98118*0.98131*0.98111
01/14/2014 16:35:00*0.98118*0.98117*0.98141*0.98114
01/14/2014 16:40:00*0.98117*0.98126*0.98126*0.98111
01/14/2014 16:45:00*0.98126*0.98118*0.98126*0.98111
01/14/2014 16:50:00*0.98118*0.98139*0.9814*0.98114
01/14/2014 16:55:00*0.98139*0.98134*0.98166*0.98118
01/14/2014 17:00:00*0.98134*0.98095*0.98138*0.98095
