01/12/2014 17:05:00*0.98096*0.98104*0.98118*0.98072
01/12/2014 17:10:00*0.98104*0.98088*0.98104*0.98081
01/12/2014 17:15:00*0.98088*0.98073*0.98088*0.98057
01/12/2014 17:20:00*0.98073*0.98064*0.98073*0.98053
01/12/2014 17:25:00*0.98064*0.98099*0.98099*0.98055
01/12/2014 17:30:00*0.98099*0.98079*0.98147*0.98079
01/12/2014 17:35:00*0.98079*0.98097*0.98097*0.98079
01/12/2014 17:40:00*0.98097*0.98051*0.98097*0.98046
01/12/2014 17:45:00*0.98051*0.98007*0.98098*0.98007
01/12/2014 17:50:00*0.98007*0.98041*0.98077*0.98007
01/12/2014 17:55:00*0.98041*0.98016*0.98051*0.98016
01/12/2014 18:00:00*0.98016*0.98029*0.98044*0.97985
01/12/2014 18:05:00*0.98029*0.98026*0.98042*0.98007
01/12/2014 18:10:00*0.98026*0.98003*0.9803*0.97998
01/12/2014 18:15:00*0.98003*0.98023*0.98025*0.98002
01/12/2014 18:20:00*0.98023*0.97999*0.98033*0.97996
01/12/2014 18:25:00*0.97999*0.98012*0.98022*0.97997
01/12/2014 18:30:00*0.98012*0.98061*0.98064*0.98006
01/12/2014 18:35:00*0.98061*0.98132*0.98132*0.98059
01/12/2014 18:40:00*0.98132*0.98132*0.98133*0.98087
01/12/2014 18:45:00*0.98132*0.98149*0.98149*0.98131
01/12/2014 18:50:00*0.98149*0.98178*0.98186*0.98149
01/12/2014 18:55:00*0.98178*0.98193*0.98199*0.98151
01/12/2014 19:00:00*0.98193*0.98261*0.98307*0.98193
01/12/2014 19:05:00*0.98261*0.98194*0.98292*0.98194
01/12/2014 19:10:00*0.98194*0.98133*0.98227*0.98133
01/12/2014 19:15:00*0.98133*0.98146*0.98152*0.98122
01/12/2014 19:20:00*0.98146*0.98169*0.98183*0.98131
01/12/2014 19:25:00*0.98169*0.98151*0.98182*0.98141
01/12/2014 19:30:00*0.98151*0.98114*0.98157*0.98114
01/12/2014 19:35:00*0.98114*0.98176*0.98179*0.98114
01/12/2014 19:40:00*0.98176*0.98169*0.98186*0.98154
01/12/2014 19:45:00*0.98169*0.98156*0.98169*0.98132
01/12/2014 19:50:00*0.98156*0.98118*0.98167*0.98102
01/12/2014 19:55:00*0.98118*0.9813*0.98148*0.98118
01/12/2014 20:00:00*0.9813*0.98075*0.98145*0.98075
01/12/2014 20:05:00*0.98075*0.98138*0.98143*0.98075
01/12/2014 20:10:00*0.98138*0.98199*0.98221*0.98132
01/12/2014 20:15:00*0.98199*0.98197*0.98199*0.98177
01/12/2014 20:20:00*0.98197*0.98221*0.98244*0.9819
01/12/2014 20:25:00*0.98221*0.98249*0.98286*0.98216
01/12/2014 20:30:00*0.98249*0.98205*0.98249*0.98205
01/12/2014 20:35:00*0.98205*0.98261*0.98265*0.98188
01/12/2014 20:40:00*0.98261*0.98438*0.98441*0.9825
01/12/2014 20:45:00*0.98438*0.98369*0.98445*0.98367
01/12/2014 20:50:00*0.98369*0.98392*0.98414*0.98344
01/12/2014 20:55:00*0.98392*0.98332*0.98394*0.98321
01/12/2014 21:00:00*0.98332*0.98434*0.98446*0.9833
01/12/2014 21:05:00*0.98434*0.98377*0.9846*0.98374
01/12/2014 21:10:00*0.98377*0.98381*0.98395*0.98349
01/12/2014 21:15:00*0.98381*0.98397*0.98414*0.98357
01/12/2014 21:20:00*0.98397*0.98351*0.98411*0.98351
01/12/2014 21:25:00*0.98351*0.98353*0.98391*0.98347
01/12/2014 21:30:00*0.98353*0.98327*0.98356*0.98321
01/12/2014 21:35:00*0.98327*0.9833*0.98358*0.98324
01/12/2014 21:40:00*0.9833*0.98337*0.98346*0.98323
01/12/2014 21:45:00*0.98337*0.98331*0.98351*0.98321
01/12/2014 21:50:00*0.98331*0.98336*0.98344*0.98317
01/12/2014 21:55:00*0.98336*0.98332*0.98347*0.98312
01/12/2014 22:00:00*0.98332*0.98343*0.98348*0.98322
01/12/2014 22:05:00*0.98343*0.98355*0.98358*0.98318
01/12/2014 22:10:00*0.98355*0.98318*0.98359*0.98318
01/12/2014 22:15:00*0.98318*0.98318*0.98325*0.98306
01/12/2014 22:20:00*0.98318*0.98299*0.98321*0.98298
01/12/2014 22:25:00*0.98299*0.98322*0.98322*0.98296
01/12/2014 22:30:00*0.98322*0.98325*0.98325*0.98308
01/12/2014 22:35:00*0.98325*0.98342*0.98342*0.98288
01/12/2014 22:40:00*0.98342*0.9834*0.98347*0.98328
01/12/2014 22:45:00*0.9834*0.98348*0.98351*0.98328
01/12/2014 22:50:00*0.98348*0.98377*0.98383*0.98344
01/12/2014 22:55:00*0.98377*0.98385*0.98397*0.98366
01/12/2014 23:00:00*0.98385*0.98395*0.98401*0.98353
01/12/2014 23:05:00*0.98395*0.98381*0.9841*0.98376
01/12/2014 23:10:00*0.98381*0.98395*0.98399*0.98374
01/12/2014 23:15:00*0.98395*0.984*0.98401*0.98362
01/12/2014 23:20:00*0.984*0.98395*0.98421*0.98345
01/12/2014 23:25:00*0.98395*0.98388*0.98413*0.98378
01/12/2014 23:30:00*0.98388*0.98391*0.98403*0.98353
01/12/2014 23:35:00*0.98391*0.98398*0.98422*0.98377
01/12/2014 23:40:00*0.98398*0.98413*0.98434*0.98386
01/12/2014 23:45:00*0.98413*0.98471*0.98474*0.98401
01/12/2014 23:50:00*0.98471*0.98416*0.98471*0.98412
01/12/2014 23:55:00*0.98416*0.98441*0.98455*0.98416
01/13/2014 00:00:00*0.98441*0.98421*0.98443*0.98421
01/13/2014 00:05:00*0.98421*0.98389*0.98421*0.98379
01/13/2014 00:10:00*0.98389*0.98379*0.98396*0.98356
01/13/2014 00:15:00*0.98379*0.98378*0.98388*0.98355
01/13/2014 00:20:00*0.98378*0.98376*0.9838*0.98354
01/13/2014 00:25:00*0.98376*0.98355*0.9839*0.98342
01/13/2014 00:30:00*0.98355*0.98348*0.98361*0.98345
01/13/2014 00:35:00*0.98348*0.98329*0.98369*0.9832
01/13/2014 00:40:00*0.98329*0.98341*0.98346*0.98324
01/13/2014 00:45:00*0.98341*0.98364*0.98364*0.98334
01/13/2014 00:50:00*0.98364*0.98365*0.98373*0.98355
01/13/2014 00:55:00*0.98365*0.98334*0.98365*0.98326
01/13/2014 01:00:00*0.98334*0.98327*0.98344*0.98323
01/13/2014 01:05:00*0.98327*0.98353*0.98354*0.98324
01/13/2014 01:10:00*0.98353*0.98373*0.98373*0.98347
01/13/2014 01:15:00*0.98373*0.98397*0.98419*0.98369
01/13/2014 01:20:00*0.98397*0.98408*0.98413*0.98395
01/13/2014 01:25:00*0.98408*0.98366*0.98408*0.98361
01/13/2014 01:30:00*0.98366*0.98353*0.98368*0.98342
01/13/2014 01:35:00*0.98353*0.98356*0.98358*0.98337
01/13/2014 01:40:00*0.98356*0.984*0.984*0.98355
01/13/2014 01:45:00*0.984*0.9841*0.9843*0.984
01/13/2014 01:50:00*0.9841*0.98454*0.98463*0.98408
01/13/2014 01:55:00*0.98454*0.9841*0.98456*0.98407
01/13/2014 02:00:00*0.9841*0.98435*0.98439*0.98389
01/13/2014 02:05:00*0.98435*0.98396*0.98448*0.98384
01/13/2014 02:10:00*0.98396*0.98376*0.98421*0.98374
01/13/2014 02:15:00*0.98376*0.98387*0.98395*0.9837
01/13/2014 02:20:00*0.98387*0.98414*0.9842*0.98379
01/13/2014 02:25:00*0.98414*0.98423*0.98446*0.98399
01/13/2014 02:30:00*0.98423*0.98432*0.98441*0.98418
01/13/2014 02:35:00*0.98432*0.9843*0.98442*0.98417
01/13/2014 02:40:00*0.9843*0.98461*0.98479*0.98427
01/13/2014 02:45:00*0.98461*0.98479*0.98504*0.98454
01/13/2014 02:50:00*0.98479*0.98474*0.98509*0.98446
01/13/2014 02:55:00*0.98474*0.98511*0.98516*0.98469
01/13/2014 03:00:00*0.98511*0.98535*0.9854*0.98503
01/13/2014 03:05:00*0.98535*0.98525*0.9855*0.98495
01/13/2014 03:10:00*0.98525*0.98543*0.98552*0.98506
01/13/2014 03:15:00*0.98543*0.98539*0.98551*0.98516
01/13/2014 03:20:00*0.98539*0.98621*0.98625*0.98532
01/13/2014 03:25:00*0.98621*0.98632*0.98653*0.98609
01/13/2014 03:30:00*0.98632*0.98624*0.98648*0.98617
01/13/2014 03:35:00*0.98624*0.98602*0.9863*0.98583
01/13/2014 03:40:00*0.98602*0.98589*0.98626*0.98589
01/13/2014 03:45:00*0.98589*0.9865*0.9865*0.98589
01/13/2014 03:50:00*0.9865*0.98636*0.98655*0.98619
01/13/2014 03:55:00*0.98636*0.98667*0.98682*0.98619
01/13/2014 04:00:00*0.98667*0.9866*0.98687*0.98636
01/13/2014 04:05:00*0.9866*0.98649*0.98675*0.9864
01/13/2014 04:10:00*0.98649*0.98679*0.98688*0.9864
01/13/2014 04:15:00*0.98679*0.98643*0.98682*0.98636
01/13/2014 04:20:00*0.98643*0.98632*0.98672*0.98628
01/13/2014 04:25:00*0.98632*0.98658*0.98692*0.98632
01/13/2014 04:30:00*0.98658*0.98672*0.98683*0.98657
01/13/2014 04:35:00*0.98672*0.98671*0.98689*0.98639
01/13/2014 04:40:00*0.98671*0.98695*0.98712*0.9867
01/13/2014 04:45:00*0.98695*0.98692*0.98695*0.9865
01/13/2014 04:50:00*0.98692*0.98707*0.98717*0.98662
01/13/2014 04:55:00*0.98707*0.98738*0.98758*0.98707
01/13/2014 05:00:00*0.98738*0.98735*0.9875*0.98728
01/13/2014 05:05:00*0.98735*0.98787*0.98787*0.98735
01/13/2014 05:10:00*0.98787*0.98773*0.98808*0.98769
01/13/2014 05:15:00*0.98773*0.98805*0.98805*0.98762
01/13/2014 05:20:00*0.98805*0.9881*0.98828*0.98795
01/13/2014 05:25:00*0.9881*0.98786*0.98832*0.98774
01/13/2014 05:30:00*0.98786*0.98777*0.98794*0.98762
01/13/2014 05:35:00*0.98777*0.98783*0.98789*0.98767
01/13/2014 05:40:00*0.98783*0.98796*0.98821*0.98782
01/13/2014 05:45:00*0.98796*0.98784*0.98812*0.98773
01/13/2014 05:50:00*0.98784*0.98787*0.9879*0.98758
01/13/2014 05:55:00*0.98787*0.98868*0.98868*0.98755
01/13/2014 06:00:00*0.98868*0.98906*0.98981*0.98821
01/13/2014 06:05:00*0.98906*0.98843*0.98911*0.98841
01/13/2014 06:10:00*0.98843*0.98888*0.98908*0.98833
01/13/2014 06:15:00*0.98888*0.9891*0.98922*0.98875
01/13/2014 06:20:00*0.9891*0.98988*0.98988*0.98882
01/13/2014 06:25:00*0.98988*0.9894*0.98988*0.98929
01/13/2014 06:30:00*0.9894*0.98917*0.98943*0.98904
01/13/2014 06:35:00*0.98917*0.98895*0.98924*0.98865
01/13/2014 06:40:00*0.98895*0.98931*0.98931*0.9887
01/13/2014 06:45:00*0.98931*0.98912*0.98935*0.98899
01/13/2014 06:50:00*0.98912*0.98932*0.98934*0.98899
01/13/2014 06:55:00*0.98932*0.98923*0.98948*0.98913
01/13/2014 07:00:00*0.98923*0.98983*0.98984*0.98917
01/13/2014 07:05:00*0.98983*0.9893*0.98985*0.98905
01/13/2014 07:10:00*0.9893*0.98905*0.98937*0.98898
01/13/2014 07:15:00*0.98905*0.98911*0.98918*0.98875
01/13/2014 07:20:00*0.98911*0.98884*0.98911*0.98876
01/13/2014 07:25:00*0.98884*0.98868*0.98895*0.98842
01/13/2014 07:30:00*0.98868*0.98853*0.98886*0.98846
01/13/2014 07:35:00*0.98853*0.98843*0.98865*0.98822
01/13/2014 07:40:00*0.98843*0.98841*0.98868*0.98832
01/13/2014 07:45:00*0.98841*0.98831*0.98866*0.98826
01/13/2014 07:50:00*0.98831*0.98822*0.98832*0.98795
01/13/2014 07:55:00*0.98822*0.98814*0.98824*0.98792
01/13/2014 08:00:00*0.98814*0.98844*0.98852*0.98792
01/13/2014 08:05:00*0.98844*0.98824*0.98868*0.9882
01/13/2014 08:10:00*0.98824*0.98809*0.98828*0.98809
01/13/2014 08:15:00*0.98809*0.98849*0.9886*0.98809
01/13/2014 08:20:00*0.98849*0.98892*0.98911*0.98841
01/13/2014 08:25:00*0.98892*0.98845*0.98898*0.98791
01/13/2014 08:30:00*0.98845*0.9877*0.98846*0.98748
01/13/2014 08:35:00*0.9877*0.98781*0.98831*0.98767
01/13/2014 08:40:00*0.98781*0.98671*0.98786*0.98659
01/13/2014 08:45:00*0.98671*0.98669*0.98735*0.98651
01/13/2014 08:50:00*0.98669*0.98647*0.98726*0.98633
01/13/2014 08:55:00*0.98647*0.98658*0.98674*0.98625
01/13/2014 09:00:00*0.98658*0.98674*0.98674*0.98596
01/13/2014 09:05:00*0.98674*0.98684*0.98729*0.98661
01/13/2014 09:10:00*0.98684*0.9867*0.98724*0.98652
01/13/2014 09:15:00*0.9867*0.98709*0.98722*0.98653
01/13/2014 09:20:00*0.98709*0.98753*0.98762*0.98679
01/13/2014 09:25:00*0.98753*0.98715*0.98773*0.98685
01/13/2014 09:30:00*0.98715*0.98714*0.98722*0.98682
01/13/2014 09:35:00*0.98714*0.98705*0.98737*0.98689
01/13/2014 09:40:00*0.98705*0.98698*0.9871*0.9869
01/13/2014 09:45:00*0.98698*0.9869*0.98706*0.98678
01/13/2014 09:50:00*0.9869*0.9872*0.98744*0.9863
01/13/2014 09:55:00*0.9872*0.98635*0.9874*0.98628
01/13/2014 10:00:00*0.98635*0.98645*0.98657*0.98612
01/13/2014 10:05:00*0.98645*0.98675*0.98699*0.9864
01/13/2014 10:10:00*0.98675*0.98683*0.98689*0.98635
01/13/2014 10:15:00*0.98683*0.98648*0.98716*0.98641
01/13/2014 10:20:00*0.98648*0.9863*0.98655*0.98618
01/13/2014 10:25:00*0.9863*0.98636*0.98668*0.98611
01/13/2014 10:30:00*0.98636*0.98618*0.98661*0.98608
01/13/2014 10:35:00*0.98618*0.98536*0.98632*0.98489
01/13/2014 10:40:00*0.98536*0.98431*0.98556*0.98429
01/13/2014 10:45:00*0.98431*0.98483*0.98488*0.98417
01/13/2014 10:50:00*0.98483*0.98515*0.9853*0.98457
01/13/2014 10:55:00*0.98515*0.9849*0.98534*0.98469
01/13/2014 11:00:00*0.9849*0.98356*0.9849*0.98352
01/13/2014 11:05:00*0.98356*0.98439*0.98443*0.98356
01/13/2014 11:10:00*0.98439*0.98471*0.98479*0.98436
01/13/2014 11:15:00*0.98471*0.98453*0.98475*0.98439
01/13/2014 11:20:00*0.98453*0.98381*0.98459*0.98378
01/13/2014 11:25:00*0.98381*0.98421*0.98427*0.98373
01/13/2014 11:30:00*0.98421*0.98391*0.98431*0.98386
01/13/2014 11:35:00*0.98391*0.98373*0.9841*0.98369
01/13/2014 11:40:00*0.98373*0.98341*0.98376*0.98322
01/13/2014 11:45:00*0.98341*0.98321*0.98352*0.98315
01/13/2014 11:50:00*0.98321*0.98368*0.98369*0.98311
01/13/2014 11:55:00*0.98368*0.98413*0.98413*0.98364
01/13/2014 12:00:00*0.98413*0.98378*0.98423*0.98365
01/13/2014 12:05:00*0.98378*0.98367*0.98398*0.98358
01/13/2014 12:10:00*0.98367*0.9835*0.98367*0.98322
01/13/2014 12:15:00*0.9835*0.98357*0.98361*0.98342
01/13/2014 12:20:00*0.98357*0.98362*0.98381*0.98347
01/13/2014 12:25:00*0.98362*0.98318*0.98363*0.98314
01/13/2014 12:30:00*0.98318*0.98349*0.98353*0.98314
01/13/2014 12:35:00*0.98349*0.98337*0.98354*0.98313
01/13/2014 12:40:00*0.98337*0.98329*0.98347*0.98318
01/13/2014 12:45:00*0.98329*0.98341*0.98376*0.98329
01/13/2014 12:50:00*0.98341*0.98371*0.98374*0.98333
01/13/2014 12:55:00*0.98371*0.98382*0.98403*0.98363
01/13/2014 13:00:00*0.98382*0.9838*0.98391*0.98368
01/13/2014 13:05:00*0.9838*0.984*0.98409*0.98364
01/13/2014 13:10:00*0.984*0.98435*0.98438*0.98398
01/13/2014 13:15:00*0.98435*0.98464*0.98472*0.98425
01/13/2014 13:20:00*0.98464*0.98478*0.98479*0.98449
01/13/2014 13:25:00*0.98478*0.98468*0.98491*0.98468
01/13/2014 13:30:00*0.98468*0.985*0.985*0.98463
01/13/2014 13:35:00*0.985*0.98538*0.98544*0.98491
01/13/2014 13:40:00*0.98538*0.98559*0.98561*0.9853
01/13/2014 13:45:00*0.98559*0.98569*0.98581*0.98548
01/13/2014 13:50:00*0.98569*0.98576*0.98593*0.98565
01/13/2014 13:55:00*0.98576*0.98568*0.98576*0.98537
01/13/2014 14:00:00*0.98568*0.98581*0.98587*0.98555
01/13/2014 14:05:00*0.98581*0.98553*0.98586*0.9855
01/13/2014 14:10:00*0.98553*0.98498*0.98558*0.98496
01/13/2014 14:15:00*0.98498*0.98509*0.98519*0.98497
01/13/2014 14:20:00*0.98509*0.98509*0.98516*0.98495
01/13/2014 14:25:00*0.98509*0.98498*0.9852*0.98491
01/13/2014 14:30:00*0.98498*0.98464*0.98502*0.98456
01/13/2014 14:35:00*0.98464*0.98425*0.98485*0.98425
01/13/2014 14:40:00*0.98425*0.98446*0.98453*0.98414
01/13/2014 14:45:00*0.98446*0.98443*0.98454*0.98435
01/13/2014 14:50:00*0.98443*0.98408*0.98451*0.98407
01/13/2014 14:55:00*0.98408*0.98367*0.98415*0.98353
01/13/2014 15:00:00*0.98367*0.98345*0.98367*0.98323
01/13/2014 15:05:00*0.98345*0.98337*0.98347*0.98315
01/13/2014 15:10:00*0.98337*0.98311*0.98361*0.98284
01/13/2014 15:15:00*0.98311*0.98307*0.9833*0.98303
01/13/2014 15:20:00*0.98307*0.98319*0.98322*0.98297
01/13/2014 15:25:00*0.98319*0.98334*0.98334*0.98301
01/13/2014 15:30:00*0.98334*0.98336*0.98338*0.98311
01/13/2014 15:35:00*0.98336*0.98316*0.98344*0.98314
01/13/2014 15:40:00*0.98316*0.98319*0.98319*0.98305
01/13/2014 15:45:00*0.98319*0.98289*0.98319*0.98273
01/13/2014 15:50:00*0.98289*0.9825*0.98295*0.98234
01/13/2014 15:55:00*0.9825*0.98259*0.98283*0.98243
01/13/2014 16:00:00*0.98259*0.98256*0.98285*0.98241
01/13/2014 16:05:00*0.98256*0.98266*0.9829*0.98239
01/13/2014 16:10:00*0.98266*0.98255*0.98272*0.98227
01/13/2014 16:15:00*0.98255*0.9824*0.98262*0.9824
01/13/2014 16:20:00*0.9824*0.98265*0.98275*0.9824
01/13/2014 16:25:00*0.98265*0.98301*0.98302*0.98264
01/13/2014 16:30:00*0.98301*0.98331*0.98348*0.98293
01/13/2014 16:35:00*0.98331*0.98299*0.98336*0.98294
01/13/2014 16:40:00*0.98299*0.98318*0.98327*0.98286
01/13/2014 16:45:00*0.98318*0.98294*0.98318*0.98289
01/13/2014 16:50:00*0.98294*0.98298*0.98313*0.98287
01/13/2014 16:55:00*0.98298*0.98307*0.98309*0.98285
01/13/2014 17:00:00*0.98307*0.98294*0.98316*0.98257
