01/12/2014 15:00:00*0.97997*0.98003*0.98008*0.97997
01/12/2014 15:05:00*0.98003*0.97998*0.98003*0.97997
01/12/2014 15:10:00*0.97998*0.98001*0.98001*0.97997
01/12/2014 15:15:00*0.98001*0.98003*0.98031*0.97998
01/12/2014 15:20:00*0.98003*0.97986*0.98011*0.97984
01/12/2014 15:25:00*0.97986*0.97986*0.97986*0.97979
01/12/2014 15:30:00*0.97986*0.97984*0.97986*0.97979
01/12/2014 15:35:00*0.97984*0.97979*0.97984*0.97973
01/12/2014 15:40:00*0.97979*0.97977*0.97979*0.97973
01/12/2014 15:45:00*0.97977*0.97979*0.97979*0.97972
01/12/2014 15:50:00*0.97979*0.97979*0.97979*0.97979
01/12/2014 15:55:00*0.97979*0.97979*0.97979*0.97979
01/12/2014 16:00:00*0.97979*0.97979*0.97979*0.97979
01/12/2014 16:05:00*0.97979*0.9804*0.9804*0.97979
01/12/2014 16:10:00*0.9804*0.98097*0.98097*0.9804
01/12/2014 16:15:00*0.98097*0.98083*0.98115*0.98073
01/12/2014 16:20:00*0.98083*0.98059*0.98083*0.9805
01/12/2014 16:25:00*0.98059*0.98072*0.98086*0.98054
01/12/2014 16:30:00*0.98072*0.98077*0.98088*0.98065
01/12/2014 16:35:00*0.98077*0.98102*0.98102*0.98071
01/12/2014 16:40:00*0.98102*0.9812*0.9812*0.98092
01/12/2014 16:45:00*0.9812*0.98126*0.98126*0.9811
01/12/2014 16:50:00*0.98126*0.98129*0.9813*0.98091
01/12/2014 16:55:00*0.98129*0.98137*0.98157*0.98125
01/12/2014 17:00:00*0.98137*0.98096*0.98154*0.98096
