01/09/2014 17:05:00*0.96456*0.96475*0.96481*0.96387
01/09/2014 17:10:00*0.96475*0.96496*0.96518*0.96468
01/09/2014 17:15:00*0.96496*0.96516*0.96553*0.96496
01/09/2014 17:20:00*0.96516*0.96505*0.96521*0.96501
01/09/2014 17:25:00*0.96505*0.96489*0.96535*0.96489
01/09/2014 17:30:00*0.96489*0.96485*0.96505*0.96456
01/09/2014 17:35:00*0.96485*0.96501*0.96518*0.96453
01/09/2014 17:40:00*0.96501*0.9648*0.96527*0.9648
01/09/2014 17:45:00*0.9648*0.9649*0.9649*0.96452
01/09/2014 17:50:00*0.9649*0.96401*0.96496*0.96384
01/09/2014 17:55:00*0.96401*0.96368*0.96489*0.96343
01/09/2014 18:00:00*0.96368*0.9637*0.96398*0.96355
01/09/2014 18:05:00*0.9637*0.9645*0.96465*0.9637
01/09/2014 18:10:00*0.9645*0.96457*0.9646*0.96409
01/09/2014 18:15:00*0.96457*0.96444*0.96468*0.96439
01/09/2014 18:20:00*0.96444*0.96393*0.96444*0.96392
01/09/2014 18:25:00*0.96393*0.96398*0.9641*0.96387
01/09/2014 18:30:00*0.96398*0.96396*0.96405*0.96375
01/09/2014 18:35:00*0.96396*0.96424*0.9644*0.96396
01/09/2014 18:40:00*0.96424*0.96425*0.96435*0.96414
01/09/2014 18:45:00*0.96425*0.96444*0.96446*0.96419
01/09/2014 18:50:00*0.96444*0.96457*0.96457*0.96436
01/09/2014 18:55:00*0.96457*0.96458*0.96458*0.96443
01/09/2014 19:00:00*0.96458*0.96474*0.96481*0.96451
01/09/2014 19:05:00*0.96474*0.96473*0.96481*0.96461
01/09/2014 19:10:00*0.96473*0.96462*0.96482*0.96459
01/09/2014 19:15:00*0.96462*0.96434*0.96468*0.9643
01/09/2014 19:20:00*0.96434*0.96412*0.96449*0.96404
01/09/2014 19:25:00*0.96412*0.96384*0.96425*0.96383
01/09/2014 19:30:00*0.96384*0.96397*0.96405*0.96379
01/09/2014 19:35:00*0.96397*0.9641*0.96412*0.96387
01/09/2014 19:40:00*0.9641*0.9639*0.9641*0.96385
01/09/2014 19:45:00*0.9639*0.96397*0.9643*0.96389
01/09/2014 19:50:00*0.96397*0.96404*0.96421*0.96394
01/09/2014 19:55:00*0.96404*0.96405*0.96417*0.9639
01/09/2014 20:00:00*0.96405*0.96392*0.96414*0.96369
01/09/2014 20:05:00*0.96392*0.96352*0.96405*0.96349
01/09/2014 20:10:00*0.96352*0.96394*0.96403*0.96346
01/09/2014 20:15:00*0.96394*0.96422*0.96424*0.96394
01/09/2014 20:20:00*0.96422*0.96475*0.96492*0.96401
01/09/2014 20:25:00*0.96475*0.9645*0.96481*0.96422
01/09/2014 20:30:00*0.9645*0.96498*0.96509*0.9645
01/09/2014 20:35:00*0.96498*0.96473*0.96511*0.96466
01/09/2014 20:40:00*0.96473*0.96461*0.96498*0.96459
01/09/2014 20:45:00*0.96461*0.96459*0.9648*0.96447
01/09/2014 20:50:00*0.96459*0.9649*0.96508*0.96459
01/09/2014 20:55:00*0.9649*0.96495*0.96512*0.96484
01/09/2014 21:00:00*0.96495*0.96487*0.96519*0.96477
01/09/2014 21:05:00*0.96487*0.96449*0.96507*0.96424
01/09/2014 21:10:00*0.96449*0.96557*0.96582*0.96445
01/09/2014 21:15:00*0.96557*0.96548*0.96599*0.96541
01/09/2014 21:20:00*0.96548*0.96517*0.96563*0.96516
01/09/2014 21:25:00*0.96517*0.96496*0.96532*0.96471
01/09/2014 21:30:00*0.96496*0.96515*0.96527*0.96488
01/09/2014 21:35:00*0.96515*0.96503*0.96533*0.96481
01/09/2014 21:40:00*0.96503*0.96537*0.96537*0.96503
01/09/2014 21:45:00*0.96537*0.96517*0.96563*0.96517
01/09/2014 21:50:00*0.96517*0.9652*0.96525*0.96499
01/09/2014 21:55:00*0.9652*0.96536*0.96536*0.96514
01/09/2014 22:00:00*0.96536*0.96543*0.96553*0.96529
01/09/2014 22:05:00*0.96543*0.96513*0.96546*0.96506
01/09/2014 22:10:00*0.96513*0.96558*0.96565*0.96513
01/09/2014 22:15:00*0.96558*0.96547*0.96558*0.96539
01/09/2014 22:20:00*0.96547*0.96568*0.96568*0.96539
01/09/2014 22:25:00*0.96568*0.96565*0.96569*0.96552
01/09/2014 22:30:00*0.96565*0.96574*0.96583*0.96555
01/09/2014 22:35:00*0.96574*0.96567*0.96612*0.96538
01/09/2014 22:40:00*0.96567*0.96535*0.96567*0.96527
01/09/2014 22:45:00*0.96535*0.96537*0.9655*0.96524
01/09/2014 22:50:00*0.96537*0.96523*0.96537*0.9652
01/09/2014 22:55:00*0.96523*0.96534*0.96542*0.96523
01/09/2014 23:00:00*0.96534*0.96533*0.96537*0.96523
01/09/2014 23:05:00*0.96533*0.96531*0.96533*0.96522
01/09/2014 23:10:00*0.96531*0.96514*0.96531*0.96508
01/09/2014 23:15:00*0.96514*0.96537*0.96537*0.96494
01/09/2014 23:20:00*0.96537*0.96555*0.96558*0.96534
01/09/2014 23:25:00*0.96555*0.96549*0.96576*0.96532
01/09/2014 23:30:00*0.96549*0.96568*0.96578*0.96547
01/09/2014 23:35:00*0.96568*0.96485*0.96571*0.96479
01/09/2014 23:40:00*0.96485*0.96508*0.96508*0.96473
01/09/2014 23:45:00*0.96508*0.96545*0.96554*0.96508
01/09/2014 23:50:00*0.96545*0.96599*0.96602*0.96544
01/09/2014 23:55:00*0.96599*0.96583*0.96599*0.96578
01/10/2014 00:05:00*0.96598*0.96592*0.96604*0.96585
01/10/2014 00:10:00*0.96592*0.96557*0.96596*0.96546
01/10/2014 00:15:00*0.96557*0.96581*0.96581*0.96548
01/10/2014 00:20:00*0.96581*0.96567*0.9662*0.96565
01/10/2014 00:25:00*0.96567*0.96565*0.96574*0.96548
01/10/2014 00:30:00*0.96565*0.96536*0.96571*0.96526
01/10/2014 00:35:00*0.96536*0.96515*0.96542*0.96515
01/10/2014 00:40:00*0.96515*0.96539*0.96539*0.96509
01/10/2014 00:45:00*0.96539*0.96551*0.96551*0.96536
01/10/2014 00:50:00*0.96551*0.96554*0.96576*0.96543
01/10/2014 00:55:00*0.96554*0.96564*0.96575*0.96553
01/10/2014 01:00:00*0.96564*0.96559*0.9657*0.96553
01/10/2014 01:05:00*0.96559*0.96596*0.96598*0.96554
01/10/2014 01:10:00*0.96596*0.96529*0.96614*0.96528
01/10/2014 01:15:00*0.96529*0.96553*0.96554*0.96524
01/10/2014 01:20:00*0.96553*0.96546*0.96571*0.96528
01/10/2014 01:25:00*0.96546*0.96556*0.96584*0.96546
01/10/2014 01:30:00*0.96556*0.96538*0.96572*0.96528
01/10/2014 01:35:00*0.96538*0.9653*0.9654*0.96516
01/10/2014 01:40:00*0.9653*0.96506*0.96531*0.96504
01/10/2014 01:45:00*0.96506*0.96505*0.96514*0.96492
01/10/2014 01:50:00*0.96505*0.9651*0.96521*0.96498
01/10/2014 01:55:00*0.9651*0.96483*0.9652*0.96471
01/10/2014 02:00:00*0.96483*0.96504*0.96508*0.96471
01/10/2014 02:05:00*0.96504*0.96514*0.96524*0.96497
01/10/2014 02:10:00*0.96514*0.96502*0.96544*0.96501
01/10/2014 02:15:00*0.96502*0.96475*0.96504*0.96469
01/10/2014 02:20:00*0.96475*0.96496*0.96498*0.9647
01/10/2014 02:25:00*0.96496*0.96512*0.96513*0.96484
01/10/2014 02:30:00*0.96512*0.96524*0.96526*0.96494
01/10/2014 02:35:00*0.96524*0.96487*0.9653*0.96482
01/10/2014 02:40:00*0.96487*0.96485*0.96493*0.96477
01/10/2014 02:45:00*0.96485*0.96504*0.96507*0.96481
01/10/2014 02:50:00*0.96504*0.96502*0.96508*0.9646
01/10/2014 02:55:00*0.96502*0.96495*0.96507*0.96483
01/10/2014 03:00:00*0.96495*0.96491*0.96503*0.96484
01/10/2014 03:05:00*0.96491*0.96517*0.96521*0.96481
01/10/2014 03:10:00*0.96517*0.96482*0.96537*0.96474
01/10/2014 03:15:00*0.96482*0.96516*0.96524*0.96482
01/10/2014 03:20:00*0.96516*0.96523*0.96533*0.96499
01/10/2014 03:25:00*0.96523*0.96528*0.96536*0.96507
01/10/2014 03:30:00*0.96528*0.96525*0.96539*0.96525
01/10/2014 03:35:00*0.96525*0.96526*0.96539*0.96505
01/10/2014 03:40:00*0.96526*0.96518*0.96529*0.96499
01/10/2014 03:45:00*0.96518*0.96494*0.96522*0.96469
01/10/2014 03:50:00*0.96494*0.96477*0.96507*0.96469
01/10/2014 03:55:00*0.96477*0.96486*0.96489*0.96462
01/10/2014 04:00:00*0.96486*0.96506*0.9652*0.96477
01/10/2014 04:05:00*0.96506*0.96479*0.96506*0.96457
01/10/2014 04:10:00*0.96479*0.96458*0.96479*0.96425
01/10/2014 04:15:00*0.96458*0.96499*0.96504*0.96444
01/10/2014 04:20:00*0.96499*0.96479*0.96507*0.96466
01/10/2014 04:25:00*0.96479*0.96479*0.96486*0.96452
01/10/2014 04:30:00*0.96479*0.965*0.96505*0.96476
01/10/2014 04:35:00*0.965*0.96517*0.96521*0.96494
01/10/2014 04:40:00*0.96517*0.96497*0.96519*0.9648
01/10/2014 04:45:00*0.96497*0.96538*0.96544*0.96484
01/10/2014 04:50:00*0.96538*0.96543*0.96561*0.96516
01/10/2014 04:55:00*0.96543*0.96565*0.96586*0.9654
01/10/2014 05:00:00*0.96565*0.96562*0.96578*0.96552
01/10/2014 05:05:00*0.96562*0.96541*0.96583*0.96535
01/10/2014 05:10:00*0.96541*0.96573*0.96575*0.96538
01/10/2014 05:15:00*0.96573*0.96541*0.96573*0.9653
01/10/2014 05:20:00*0.96541*0.96538*0.96551*0.96534
01/10/2014 05:25:00*0.96538*0.96541*0.96553*0.96536
01/10/2014 05:30:00*0.96541*0.96551*0.96564*0.96541
01/10/2014 05:35:00*0.96551*0.96551*0.96565*0.9654
01/10/2014 05:40:00*0.96551*0.96564*0.96565*0.96549
01/10/2014 05:45:00*0.96564*0.96563*0.96564*0.96549
01/10/2014 05:50:00*0.96563*0.96597*0.96607*0.96563
01/10/2014 05:55:00*0.96597*0.96601*0.96615*0.96597
01/10/2014 06:00:00*0.96601*0.96584*0.96608*0.96581
01/10/2014 06:05:00*0.96584*0.96576*0.96587*0.96562
01/10/2014 06:10:00*0.96576*0.96566*0.96601*0.96561
01/10/2014 06:15:00*0.96566*0.96555*0.96574*0.96551
01/10/2014 06:20:00*0.96555*0.96537*0.96569*0.96533
01/10/2014 06:25:00*0.96537*0.96543*0.96565*0.9653
01/10/2014 06:30:00*0.96543*0.96544*0.9655*0.96528
01/10/2014 06:35:00*0.96544*0.9655*0.96558*0.96536
01/10/2014 06:40:00*0.9655*0.96556*0.96564*0.96545
01/10/2014 06:45:00*0.96556*0.96559*0.96565*0.96543
01/10/2014 06:50:00*0.96559*0.96559*0.96582*0.96538
01/10/2014 06:55:00*0.96559*0.96557*0.96565*0.96535
01/10/2014 07:00:00*0.96557*0.96575*0.96575*0.96542
01/10/2014 07:05:00*0.96575*0.96576*0.96595*0.96552
01/10/2014 07:10:00*0.96576*0.96593*0.96593*0.9657
01/10/2014 07:15:00*0.96593*0.966*0.96616*0.96585
01/10/2014 07:20:00*0.966*0.96585*0.96601*0.96577
01/10/2014 07:25:00*0.96585*0.96553*0.96595*0.96528
01/10/2014 07:30:00*0.96553*0.96584*0.96586*0.96527
01/10/2014 07:35:00*0.96584*0.96574*0.96595*0.96565
01/10/2014 07:40:00*0.96574*0.96562*0.96576*0.96553
01/10/2014 07:45:00*0.96562*0.96593*0.96607*0.96551
01/10/2014 07:50:00*0.96593*0.9669*0.967*0.96593
01/10/2014 07:55:00*0.9669*0.96675*0.96703*0.9666
01/10/2014 08:00:00*0.96675*0.96684*0.96692*0.9666
01/10/2014 08:05:00*0.96684*0.96713*0.96723*0.96671
01/10/2014 08:10:00*0.96713*0.96743*0.96762*0.96702
01/10/2014 08:15:00*0.96743*0.96785*0.96802*0.96733
01/10/2014 08:20:00*0.96785*0.96878*0.96899*0.96783
01/10/2014 08:25:00*0.96878*0.96773*0.96884*0.96737
01/10/2014 08:30:00*0.96773*0.967*0.96929*0.96639
01/10/2014 08:35:00*0.967*0.97144*0.97554*0.967
01/10/2014 08:40:00*0.97144*0.97251*0.97406*0.97143
01/10/2014 08:45:00*0.97251*0.97183*0.97272*0.97085
01/10/2014 08:50:00*0.97183*0.97232*0.973*0.97043
01/10/2014 08:55:00*0.97232*0.97363*0.97363*0.97232
01/10/2014 09:00:00*0.97363*0.97401*0.97412*0.97316
01/10/2014 09:05:00*0.97401*0.97488*0.97597*0.97398
01/10/2014 09:10:00*0.97488*0.97414*0.97505*0.97409
01/10/2014 09:15:00*0.97414*0.97491*0.97565*0.97404
01/10/2014 09:20:00*0.97491*0.97484*0.97656*0.97482
01/10/2014 09:25:00*0.97484*0.97645*0.9765*0.97484
01/10/2014 09:30:00*0.97645*0.97679*0.9772*0.97618
01/10/2014 09:35:00*0.97679*0.9779*0.97798*0.97679
01/10/2014 09:40:00*0.9779*0.97876*0.97918*0.9779
01/10/2014 09:45:00*0.97876*0.97852*0.979*0.97799
01/10/2014 09:50:00*0.97852*0.97958*0.98006*0.97839
01/10/2014 09:55:00*0.97958*0.98008*0.98078*0.9795
01/10/2014 10:00:00*0.98008*0.98019*0.98049*0.97952
01/10/2014 10:05:00*0.98019*0.9809*0.98111*0.98003
01/10/2014 10:10:00*0.9809*0.98094*0.98222*0.98085
01/10/2014 10:15:00*0.98094*0.97993*0.98101*0.97971
01/10/2014 10:20:00*0.97993*0.98006*0.98057*0.97974
01/10/2014 10:25:00*0.98006*0.97976*0.98048*0.97964
01/10/2014 10:30:00*0.97976*0.98022*0.98057*0.97976
01/10/2014 10:35:00*0.98022*0.97943*0.9805*0.97941
01/10/2014 10:40:00*0.97943*0.97949*0.97974*0.97926
01/10/2014 10:45:00*0.97949*0.97935*0.98008*0.97915
01/10/2014 10:50:00*0.97935*0.97981*0.98009*0.97913
01/10/2014 10:55:00*0.97981*0.9798*0.98032*0.97973
01/10/2014 11:00:00*0.9798*0.9793*0.98017*0.97925
01/10/2014 11:05:00*0.9793*0.97981*0.97983*0.97919
01/10/2014 11:10:00*0.97981*0.97958*0.98067*0.97934
01/10/2014 11:15:00*0.97958*0.98002*0.9802*0.97954
01/10/2014 11:20:00*0.98002*0.97991*0.98009*0.97965
01/10/2014 11:25:00*0.97991*0.97929*0.9801*0.97929
01/10/2014 11:30:00*0.97929*0.9794*0.9796*0.97922
01/10/2014 11:35:00*0.9794*0.97916*0.9795*0.97915
01/10/2014 11:40:00*0.97916*0.97943*0.97971*0.97908
01/10/2014 11:45:00*0.97943*0.97985*0.97986*0.97942
01/10/2014 11:50:00*0.97985*0.97989*0.98028*0.97956
01/10/2014 11:55:00*0.97989*0.98071*0.98071*0.9798
01/10/2014 12:00:00*0.98071*0.98072*0.98096*0.98052
01/10/2014 12:05:00*0.98072*0.98043*0.98072*0.98
01/10/2014 12:10:00*0.98043*0.98015*0.98052*0.98004
01/10/2014 12:15:00*0.98015*0.97994*0.98026*0.9799
01/10/2014 12:20:00*0.97994*0.98016*0.98026*0.97976
01/10/2014 12:25:00*0.98016*0.98002*0.98032*0.97994
01/10/2014 12:30:00*0.98002*0.98016*0.9807*0.98002
01/10/2014 12:35:00*0.98016*0.97972*0.98035*0.97949
01/10/2014 12:40:00*0.97972*0.98014*0.98023*0.97967
01/10/2014 12:45:00*0.98014*0.97951*0.98016*0.97929
01/10/2014 12:50:00*0.97951*0.97958*0.97965*0.97937
01/10/2014 12:55:00*0.97958*0.97893*0.97972*0.9789
01/10/2014 13:00:00*0.97893*0.97935*0.97938*0.97881
01/10/2014 13:05:00*0.97935*0.97985*0.98017*0.9792
01/10/2014 13:10:00*0.97985*0.9798*0.97998*0.97954
01/10/2014 13:15:00*0.9798*0.97974*0.97989*0.9795
01/10/2014 13:20:00*0.97974*0.97928*0.97974*0.97923
01/10/2014 13:25:00*0.97928*0.97932*0.97936*0.9792
01/10/2014 13:30:00*0.97932*0.97953*0.97962*0.97932
01/10/2014 13:35:00*0.97953*0.97963*0.97965*0.97933
01/10/2014 13:40:00*0.97963*0.97989*0.97989*0.97954
01/10/2014 13:45:00*0.97989*0.97964*0.97995*0.97951
01/10/2014 13:50:00*0.97964*0.97942*0.97971*0.97921
01/10/2014 13:55:00*0.97942*0.97935*0.97945*0.97925
01/10/2014 14:00:00*0.97935*0.97888*0.97943*0.97873
01/10/2014 14:05:00*0.97888*0.97909*0.97916*0.97876
01/10/2014 14:10:00*0.97909*0.97935*0.97948*0.97909
01/10/2014 14:15:00*0.97935*0.97941*0.97958*0.97928
01/10/2014 14:20:00*0.97941*0.97981*0.97981*0.97934
01/10/2014 14:25:00*0.97981*0.97969*0.97987*0.97961
01/10/2014 14:30:00*0.97969*0.97956*0.9799*0.97956
01/10/2014 14:35:00*0.97956*0.97986*0.9799*0.97945
01/10/2014 14:40:00*0.97986*0.9795*0.97986*0.97912
01/10/2014 14:45:00*0.9795*0.97976*0.97983*0.9794
01/10/2014 14:50:00*0.97976*0.97977*0.98008*0.97963
01/10/2014 14:55:00*0.97977*0.97963*0.9798*0.97946
01/10/2014 15:00:00*0.97963*0.97945*0.9797*0.97915
01/10/2014 15:05:00*0.97945*0.97973*0.98013*0.97935
01/10/2014 15:10:00*0.97973*0.97986*0.98002*0.97962
01/10/2014 15:15:00*0.97986*0.97953*0.97986*0.97948
01/10/2014 15:20:00*0.97953*0.97992*0.98*0.97946
01/10/2014 15:25:00*0.97992*0.97973*0.98006*0.97971
01/10/2014 15:30:00*0.97973*0.98005*0.98014*0.97963
01/10/2014 15:35:00*0.98005*0.98054*0.98056*0.97993
01/10/2014 15:40:00*0.98054*0.98055*0.98096*0.98047
01/10/2014 15:45:00*0.98055*0.98045*0.98089*0.98039
01/10/2014 15:50:00*0.98045*0.98089*0.98104*0.98042
01/10/2014 15:55:00*0.98089*0.98095*0.98098*0.98082
01/10/2014 16:00:00*0.98095*0.98058*0.98095*0.98038
01/10/2014 16:05:00*0.98058*0.9808*0.98083*0.98038
01/10/2014 16:10:00*0.9808*0.98041*0.9808*0.98034
01/10/2014 16:15:00*0.98041*0.98023*0.98045*0.98021
01/10/2014 16:20:00*0.98023*0.9801*0.9804*0.98007
01/10/2014 16:25:00*0.9801*0.98028*0.98035*0.98007
01/10/2014 16:30:00*0.98028*0.98022*0.98047*0.98022
01/10/2014 16:35:00*0.98022*0.98006*0.98022*0.97999
01/10/2014 16:40:00*0.98006*0.98008*0.98019*0.97957
01/10/2014 16:45:00*0.98008*0.97967*0.98019*0.97933
01/10/2014 16:50:00*0.97967*0.98013*0.98018*0.97963
01/10/2014 16:55:00*0.98013*0.98006*0.98046*0.9799
